Francesca's Holdings (FRAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRAN | WEYS | RCKY | ||
| Company | Francesca's Holdings | Weyco Gp Inc | Rocky Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.48 | 33.31 | 30.51 | ||
| High | 2.48 | 33.60 | 31.42 | ||
| Low | 2.16 | 33.31 | 30.51 | ||
| Last | 2.22 | 33.60 | 30.69 | ||
| Change | -0.19 | +0.62 | +0.93 | ||
| % Change | -7.88% | +1.88% | +3.13% | ||
| Volume | 489,100 | 3,700 | 21,600 | ||
| 20-Day Average Volume | 1,409,915 | 10,660 | 40,950 | ||
| Previous Close | 2.41 | 32.98 | 29.76 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 33.46 | 30.87 | ||
| 20-Day Raw Stochastic | 9.32% | 68.42% | 41.69% | ||
| 20-Day Relative Strength | 40.78% | 52.05% | 48.73% | ||
| Weighted Alpha | -75.20 | +25.91 | +40.69 | ||
| Today's Opinion | 88% Sell | 100% Buy | 32% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.00% since 12/07/20 | -2.44% since 09/27/24 | -3.46% since 09/27/24 | ||
| Low | 2.16 on 12/14/20 | 31.84 on 10/03/24 | 29.48 on 10/03/24 | ||
| High | 3.69 on 12/09/20 | 34.39 on 09/30/24 | 32.01 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | -39.18% since 11/13/20 | +2.44% since 09/04/24 | +2.54% since 09/04/24 | ||
| Low | 2.00 on 12/04/20 | 31.65 on 09/11/24 | 29.01 on 09/24/24 | ||
| High | 4.36 on 11/25/20 | 34.50 on 09/19/24 | 33.04 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | -56.21% since 09/14/20 | +16.75% since 07/03/24 | -10.05% since 07/03/24 | ||
| Low | 2.00 on 12/04/20 | 28.13 on 07/05/24 | 25.87 on 08/05/24 | ||
| High | 4.52 on 09/24/20 | 35.24 on 07/31/24 | 37.80 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | -44.22% since 06/12/20 | +12.90% since 04/04/24 | +13.04% since 04/04/24 | ||
| Low | 2.00 on 12/04/20 | 27.05 on 04/16/24 | 24.41 on 04/16/24 | ||
| High | 9.20 on 07/28/20 | 35.24 on 07/31/24 | 40.14 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,733 | 319,196 | 227,818 | ||
| Shares Outstanding, K | 3,033 | 9,500 | 7,423 | ||
| Annual Sales | 407,540,000 | 318,050,000 | 461,830,000 | ||
| Annual Net Income | -25,020,000 | 30,190,000 | 10,430,000 | ||
| Last Quarter Sales | 75,720,000 | 63,930,000 | 98,260,000 | ||
| Last Quarter Net Income | -17,160,000 | 5,610,000 | -1,240,000 | ||
| 60-Month Beta | 2.28 | 0.71 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 08/06/24 | 0.17 on 07/30/24 | ||
| Latest Earnings Date | 12/15/20 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.260 on 08/19/24 | 0.155 on 09/03/24 | ||
| Next Ex-Dividends Date | N/A | 08/19/24 | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.44 | 11.23 | ||