Francesca's Holdings (FRAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRAN | WEYS | RCKY | ||
| Company | Francesca's Holdings | Weyco Gp Inc | Rocky Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.48 | 36.40 | 22.07 | ||
| High | 2.48 | 36.40 | 22.43 | ||
| Low | 2.16 | 35.35 | 21.70 | ||
| Last | 2.22 | 35.65 | 22.37 | ||
| Change | -0.19 | -0.34 | +0.05 | ||
| % Change | -7.88% | -0.94% | +0.22% | ||
| Volume | 489,100 | 8,700 | 57,400 | ||
| 20-Day Average Volume | 1,409,915 | 20,015 | 52,530 | ||
| Previous Close | 2.41 | 35.99 | 22.32 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 36.89 | 21.50 | ||
| 20-Day Raw Stochastic | 9.32% | 29.69% | 79.81% | ||
| 20-Day Relative Strength | 40.78% | 50.23% | 42.27% | ||
| Weighted Alpha | -75.20 | +22.19 | -33.35 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.00% since 12/07/20 | -4.45% since 11/25/24 | -1.41% since 11/25/24 | ||
| Low | 2.16 on 12/14/20 | 35.10 on 11/29/24 | 21.33 on 12/02/24 | ||
| High | 3.69 on 12/09/20 | 37.17 on 11/26/24 | 22.65 on 12/02/24 | ||
| 1-Month | |||||
| %Chg | -39.18% since 11/13/20 | +5.60% since 11/01/24 | +9.28% since 11/01/24 | ||
| Low | 2.00 on 12/04/20 | 33.37 on 11/05/24 | 19.65 on 11/04/24 | ||
| High | 4.36 on 11/25/20 | 41.05 on 11/06/24 | 22.94 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -56.21% since 09/14/20 | +8.36% since 09/03/24 | -26.32% since 09/03/24 | ||
| Low | 2.00 on 12/04/20 | 31.65 on 09/11/24 | 19.65 on 11/04/24 | ||
| High | 4.52 on 09/24/20 | 41.05 on 11/06/24 | 33.04 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -44.22% since 06/12/20 | +14.63% since 06/03/24 | -41.56% since 06/03/24 | ||
| Low | 2.00 on 12/04/20 | 28.13 on 07/05/24 | 19.65 on 11/04/24 | ||
| High | 9.20 on 07/28/20 | 41.05 on 11/06/24 | 39.27 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,733 | 344,039 | 166,369 | ||
| Shares Outstanding, K | 3,033 | 9,559 | 7,454 | ||
| Annual Sales | 407,540,000 | 318,050,000 | 461,830,000 | ||
| Annual Net Income | -25,020,000 | 30,190,000 | 10,430,000 | ||
| Last Quarter Sales | 75,720,000 | 74,330,000 | 114,550,000 | ||
| Last Quarter Net Income | -17,160,000 | 8,060,000 | 5,280,000 | ||
| 60-Month Beta | 2.28 | 0.73 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 11/05/24 | 0.77 on 10/30/24 | ||
| Latest Earnings Date | 12/15/20 | 11/05/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 2.260 on 11/18/24 | 0.155 on 12/03/24 | ||
| Next Ex-Dividends Date | N/A | 11/18/24 | 12/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.82 | 9.31 | ||