Francesca's Holdings (FRAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRAN | NKE | ONON | SKX | BIRK |
| Company | Francesca's Holdings | Nike Inc | On Holding Ag Cl A | Skechers U.S.A. | Birkenstock Holding Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.48 | 79.00 | 58.89 | 68.34 | 52.40 |
| High | 2.48 | 79.32 | 59.30 | 69.71 | 52.84 |
| Low | 2.16 | 77.61 | 58.02 | 68.00 | 51.11 |
| Last | 2.22 | 79.32 | 58.98 | 69.10 | 52.51 |
| Change | -0.19 | +0.23 | +0.45 | +3.45 | +1.00 |
| % Change | -7.88% | +0.29% | +0.77% | +5.26% | +1.94% |
| Volume | 489,100 | 3,349,909 | 1,096,920 | 1,261,864 | 418,776 |
| 20-Day Average Volume | 1,409,915 | 10,400,136 | 4,063,274 | 1,707,049 | 999,347 |
| Previous Close | 2.41 | 79.09 | 58.53 | 65.65 | 51.51 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 76.70 | 54.19 | 62.40 | 47.74 |
| 20-Day Raw Stochastic | 9.32% | 87.76% | 97.88% | 93.29% | 91.52% |
| 20-Day Relative Strength | 40.78% | 51.71% | 70.09% | 63.94% | 62.14% |
| Weighted Alpha | -75.20 | -26.28 | +107.42 | +14.21 | +10.59 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | 8% Sell | Hold |
| Previous Opinion | 88% Sell | 56% Sell | 100% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 56% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.00% since 12/07/20 | -0.35% since 11/25/24 | +0.86% since 11/25/24 | +8.24% since 11/25/24 | +2.52% since 11/25/24 |
| Low | 2.16 on 12/14/20 | 77.20 on 12/02/24 | 56.84 on 11/27/24 | 62.67 on 11/26/24 | 49.53 on 11/27/24 |
| High | 3.69 on 12/09/20 | 79.18 on 11/29/24 | 59.24 on 12/03/24 | 69.38 on 12/03/24 | 52.84 on 12/03/24 |
| 1-Month | |||||
| %Chg | -39.18% since 11/13/20 | +1.18% since 11/01/24 | +26.82% since 11/01/24 | +9.76% since 11/01/24 | +13.66% since 11/01/24 |
| Low | 2.00 on 12/04/20 | 72.71 on 11/20/24 | 46.28 on 11/04/24 | 59.40 on 11/21/24 | 44.11 on 11/14/24 |
| High | 4.36 on 11/25/20 | 79.86 on 11/25/24 | 59.24 on 12/03/24 | 69.38 on 12/03/24 | 52.84 on 12/03/24 |
| 3-Month | |||||
| %Chg | -56.21% since 09/14/20 | -2.87% since 09/03/24 | +28.01% since 09/03/24 | +2.51% since 09/03/24 | +4.51% since 09/03/24 |
| Low | 2.00 on 12/04/20 | 72.71 on 11/20/24 | 42.00 on 09/04/24 | 59.03 on 10/25/24 | 42.91 on 09/10/24 |
| High | 4.52 on 09/24/20 | 90.62 on 09/26/24 | 59.24 on 12/03/24 | 69.69 on 09/19/24 | 52.84 on 12/03/24 |
| 6-Month | |||||
| %Chg | -44.22% since 06/12/20 | -16.33% since 06/03/24 | +43.00% since 06/03/24 | -2.47% since 06/03/24 | -11.29% since 06/03/24 |
| Low | 2.00 on 12/04/20 | 70.75 on 08/05/24 | 35.24 on 08/05/24 | 56.71 on 08/05/24 | 42.91 on 09/10/24 |
| High | 9.20 on 07/28/20 | 98.04 on 06/24/24 | 59.24 on 12/03/24 | 75.09 on 06/12/24 | 64.78 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,733 | 118,584,304 | 36,853,592 | 9,911,312 | 9,675,071 |
| Shares Outstanding, K | 3,033 | 1,499,359 | 629,653 | 150,972 | 187,829 |
| Annual Sales | 407,540,000 | 51,362,000,000 | 1,996,220,000 | 8,000,340,000 | 1,594,410,000 |
| Annual Net Income | -25,020,000 | 5,700,000,000 | 88,670,000 | 545,800,000 | 80,180,000 |
| Last Quarter Sales | 75,720,000 | 11,589,000,000 | 734,670,000 | 2,347,710,000 | 608,190,000 |
| Last Quarter Net Income | -17,160,000 | 1,051,000,000 | 35,240,000 | 193,220,000 | 80,380,000 |
| 60-Month Beta | 2.28 | 1.02 | 2.30 | 1.22 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 10/01/24 | 0.17 on 11/12/24 | 1.26 on 10/24/24 | 0.49 on 08/29/24 |
| Latest Earnings Date | 12/15/20 | 12/19/24 | 11/12/24 | 10/24/24 | 12/18/24 |
| Most Recent Dividend | N/A | 0.400 on 12/02/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.17 | 135.65 | 15.72 | 61.50 |