First Republic Bank (FRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRC | EWBC | WAL | ZION | GBCI |
Company | First Republic Bank | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 6.59 | 79.52 | 72.60 | 49.21 | 43.91 |
High | 6.60 | 81.30 | 78.27 | 49.60 | 43.95 |
Low | 2.99 | 79.46 | 72.29 | 48.65 | 42.20 |
Last | 3.51 | 79.92 | 76.72 | 48.98 | 43.03 |
Change | -2.68 | +0.13 | +5.64 | -0.23 | -0.24 |
% Change | -43.30% | +0.16% | +7.93% | -0.47% | -0.55% |
Volume | 176,848,300 | 652,200 | 3,265,200 | 2,543,900 | 846,400 |
20-Day Average Volume | 54,775,785 | 882,100 | 1,246,990 | 1,660,850 | 753,075 |
Previous Close | 6.19 | 79.79 | 71.08 | 49.21 | 43.27 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.72 | 74.50 | 65.24 | 45.00 | 38.48 |
20-Day Raw Stochastic | 0.00% | 79.34% | 92.14% | 78.94% | 82.87% |
20-Day Relative Strength | 19.61% | 64.14% | 71.59% | 65.93% | 67.47% |
Weighted Alpha | -62.90 | +38.34 | +68.45 | +42.96 | +38.03 |
Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 100% Sell | 8% Sell | 8% Buy | 24% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -85.63% since 04/24/23 | +4.74% since 07/12/24 | +13.98% since 07/12/24 | +3.71% since 07/12/24 | +9.21% since 07/12/24 |
Low | 2.30 on 05/01/23 | 77.22 on 07/15/24 | 68.19 on 07/15/24 | 47.90 on 07/15/24 | 40.09 on 07/15/24 |
High | 12.25 on 04/25/23 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
1-Month | |||||
%Chg | -83.56% since 03/31/23 | +12.29% since 06/18/24 | +28.98% since 06/18/24 | +18.31% since 06/18/24 | +19.23% since 06/18/24 |
Low | 2.30 on 05/01/23 | 70.01 on 07/05/24 | 58.54 on 06/21/24 | 40.53 on 06/21/24 | 34.71 on 06/21/24 |
High | 16.36 on 04/24/23 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
3-Month | |||||
%Chg | -98.39% since 02/01/23 | +9.66% since 04/19/24 | +33.57% since 04/19/24 | +22.70% since 04/19/24 | +16.49% since 04/19/24 |
Low | 2.30 on 05/01/23 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.63 on 04/22/24 | 34.48 on 06/11/24 |
High | 147.68 on 02/02/23 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
6-Month | |||||
%Chg | -98.09% since 11/01/22 | +12.79% since 01/19/24 | +18.03% since 01/19/24 | +17.68% since 01/19/24 | +4.87% since 01/19/24 |
Low | 2.30 on 05/01/23 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
High | 147.68 on 02/02/23 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 630,561 | 11,120,309 | 8,447,716 | 7,232,141 | 4,879,128 |
Shares Outstanding, K | 179,647 | 139,143 | 110,111 | 147,655 | 113,389 |
Annual Sales | 6,753,000,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
Annual Net Income | 1,665,000,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
Last Quarter Sales | 1,962,000,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
Last Quarter Net Income | 386,000,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
60-Month Beta | 1.01 | 1.32 | 1.46 | 1.11 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 1.23 on 04/24/23 | 2.08 on 04/23/24 | 1.75 on 07/18/24 | 1.03 on 04/22/24 | 0.39 on 07/18/24 |
Latest Earnings Date | 04/24/23 | 07/23/24 | 07/18/24 | 07/22/24 | 07/18/24 |
Most Recent Dividend | 0.270 on 01/25/23 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 07/09/24 |
Next Ex-Dividends Date | 01/25/23 | 05/02/24 | 05/15/24 | 05/15/24 | 07/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.83 | 9.59 | 9.67 | 10.79 | 26.38 |