First Republic Bank (FRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRC | EWBC | WAL | ZION | GBCI |
| Company | First Republic Bank | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.59 | 106.29 | 90.05 | 58.93 | 56.00 |
| High | 6.60 | 108.50 | 92.63 | 60.01 | 58.00 |
| Low | 2.99 | 105.96 | 89.47 | 58.67 | 55.68 |
| Last | 3.51 | 106.83 | 91.28 | 59.14 | 57.09 |
| Change | -2.68 | +1.33 | +2.11 | +0.48 | +1.25 |
| % Change | -43.30% | +1.26% | +2.37% | +0.82% | +2.24% |
| Volume | 176,848,300 | 723,900 | 864,915 | 1,160,700 | 586,463 |
| 20-Day Average Volume | 54,775,785 | 916,045 | 1,083,745 | 1,289,205 | 730,240 |
| Previous Close | 6.19 | 105.50 | 89.17 | 58.66 | 55.84 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 101.74 | 88.27 | 56.33 | 54.74 |
| 20-Day Raw Stochastic | 0.00% | 88.25% | 66.80% | 76.99% | 81.09% |
| 20-Day Relative Strength | 19.61% | 66.62% | 56.30% | 64.26% | 64.56% |
| Weighted Alpha | -62.90 | +81.59 | +85.18 | +75.09 | +82.02 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.63% since 04/24/23 | +3.15% since 11/14/24 | -0.63% since 11/14/24 | -0.77% since 11/14/24 | +1.46% since 11/14/24 |
| Low | 2.30 on 05/01/23 | 101.93 on 11/19/24 | 87.67 on 11/19/24 | 57.91 on 11/19/24 | 55.00 on 11/20/24 |
| High | 12.25 on 04/25/23 | 108.50 on 11/21/24 | 92.63 on 11/21/24 | 60.23 on 11/15/24 | 58.00 on 11/21/24 |
| 1-Month | |||||
| %Chg | -83.56% since 03/31/23 | +19.93% since 10/21/24 | +13.38% since 10/21/24 | +19.62% since 10/21/24 | +24.65% since 10/21/24 |
| Low | 2.30 on 05/01/23 | 88.29 on 10/22/24 | 80.66 on 10/22/24 | 50.24 on 11/04/24 | 45.74 on 10/22/24 |
| High | 16.36 on 04/24/23 | 108.50 on 11/21/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| 3-Month | |||||
| %Chg | -98.39% since 02/01/23 | +32.12% since 08/21/24 | +18.02% since 08/21/24 | +25.64% since 08/21/24 | +30.73% since 08/21/24 |
| Low | 2.30 on 05/01/23 | 76.32 on 09/11/24 | 77.08 on 08/22/24 | 43.72 on 09/11/24 | 41.05 on 09/11/24 |
| High | 147.68 on 02/02/23 | 108.50 on 11/21/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| 6-Month | |||||
| %Chg | -98.09% since 11/01/22 | +40.53% since 05/21/24 | +41.10% since 05/21/24 | +34.29% since 05/21/24 | +46.12% since 05/21/24 |
| Low | 2.30 on 05/01/23 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
| High | 147.68 on 02/02/23 | 108.50 on 11/21/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 630,561 | 14,625,358 | 9,814,852 | 8,664,726 | 6,332,145 |
| Shares Outstanding, K | 179,647 | 138,629 | 110,069 | 147,711 | 113,398 |
| Annual Sales | 6,753,000,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 1,665,000,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 1,962,000,000 | 1,160,660,000 | 1,326,200,000 | 1,276,000,000 | 324,280,000 |
| Last Quarter Net Income | 386,000,000 | 299,170,000 | 199,800,000 | 214,000,000 | 51,060,000 |
| 60-Month Beta | 1.01 | 1.27 | 1.44 | 1.07 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 04/24/23 | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 1.37 on 10/21/24 | 0.45 on 10/24/24 |
| Latest Earnings Date | 04/24/23 | 10/22/24 | 10/17/24 | 10/21/24 | 10/24/24 |
| Most Recent Dividend | 0.270 on 01/25/23 | 0.550 on 11/04/24 | 0.380 on 11/15/24 | 0.430 on 11/14/24 | 0.330 on 10/08/24 |
| Next Ex-Dividends Date | 01/25/23 | 11/04/24 | 11/15/24 | 11/14/24 | 10/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.83 | 12.62 | 12.42 | 12.01 | 34.47 |