First Republic Bank (FRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRC | CPF | HTBK | ||
| Company | First Republic Bank | Central Pacific Financial Company | Heritage Commerce | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.59 | 24.36 | 10.00 | ||
| High | 6.60 | 24.80 | 10.18 | ||
| Low | 2.99 | 23.99 | 10.00 | ||
| Last | 3.51 | 24.01 | 10.07 | ||
| Change | -2.68 | -0.45 | +0.05 | ||
| % Change | -43.30% | -1.84% | +0.50% | ||
| Volume | 176,848,300 | 324,000 | 296,200 | ||
| 20-Day Average Volume | 54,775,785 | 237,860 | 426,665 | ||
| Previous Close | 6.19 | 24.46 | 10.02 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 21.85 | 8.81 | ||
| 20-Day Raw Stochastic | 0.00% | 83.74% | 91.99% | ||
| 20-Day Relative Strength | 19.61% | 70.45% | 72.77% | ||
| Weighted Alpha | -62.90 | +44.94 | +17.95 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.63% since 04/24/23 | +6.33% since 07/12/24 | +9.93% since 07/12/24 | ||
| Low | 2.30 on 05/01/23 | 22.86 on 07/15/24 | 9.24 on 07/15/24 | ||
| High | 12.25 on 04/25/23 | 24.81 on 07/18/24 | 10.27 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -83.56% since 03/31/23 | +17.64% since 06/18/24 | +26.51% since 06/18/24 | ||
| Low | 2.30 on 05/01/23 | 19.89 on 06/21/24 | 7.83 on 06/26/24 | ||
| High | 16.36 on 04/24/23 | 24.81 on 07/18/24 | 10.27 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -98.39% since 02/01/23 | +24.47% since 04/19/24 | +24.01% since 04/19/24 | ||
| Low | 2.30 on 05/01/23 | 19.24 on 04/22/24 | 7.66 on 04/26/24 | ||
| High | 147.68 on 02/02/23 | 24.81 on 07/18/24 | 10.27 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -98.09% since 11/01/22 | +26.30% since 01/19/24 | +7.47% since 01/19/24 | ||
| Low | 2.30 on 05/01/23 | 18.00 on 02/13/24 | 7.66 on 04/26/24 | ||
| High | 147.68 on 02/02/23 | 24.81 on 07/18/24 | 10.27 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 630,561 | 649,278 | 616,848 | ||
| Shares Outstanding, K | 179,647 | 27,042 | 61,256 | ||
| Annual Sales | 6,753,000,000 | 329,320,000 | 243,300,000 | ||
| Annual Net Income | 1,665,000,000 | 58,670,000 | 64,440,000 | ||
| Last Quarter Sales | 1,962,000,000 | 85,650,000 | 59,600,000 | ||
| Last Quarter Net Income | 386,000,000 | 12,950,000 | 10,170,000 | ||
| 60-Month Beta | 1.01 | 1.13 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 04/24/23 | 0.48 on 04/24/24 | 0.17 on 04/25/24 | ||
| Latest Earnings Date | 04/24/23 | 07/31/24 | 07/25/24 | ||
| Most Recent Dividend | 0.270 on 01/25/23 | 0.260 on 05/31/24 | 0.130 on 05/08/24 | ||
| Next Ex-Dividends Date | 01/25/23 | 05/31/24 | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.83 | 11.93 | 10.89 | ||