First Republic Bank (FRC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
3.51 -2.68 (-43.30%) 04/28/23 [NYSE]
N/A x N/A N/A x N/A
Post-market 3.51 unch (unch) -
for Fri, Apr 28th, 2023
Results
download Want to compare other data? Select Fields| Symbol | FRC | HAFC | FSBC | ||
| Company | First Republic Bank | Hanmi Financial Corp | Five Star Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.59 | 22.20 | 28.45 | ||
| High | 6.60 | 23.38 | 28.85 | ||
| Low | 2.99 | 22.20 | 28.18 | ||
| Last | 3.51 | 22.86 | 28.36 | ||
| Change | -2.68 | -0.03 | -0.09 | ||
| % Change | -43.30% | -0.13% | -0.32% | ||
| Volume | 176,848,300 | 137,200 | 55,900 | ||
| 20-Day Average Volume | 54,775,785 | 197,755 | 83,990 | ||
| Previous Close | 6.19 | 22.89 | 28.45 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 22.46 | 28.74 | ||
| 20-Day Raw Stochastic | 0.00% | 50.88% | 20.91% | ||
| 20-Day Relative Strength | 19.61% | 49.13% | 39.88% | ||
| Weighted Alpha | -62.90 | +38.39 | +17.86 | ||
| Today's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.63% since 04/24/23 | +3.44% since 03/20/25 | -0.25% since 03/20/25 | ||
| Low | 2.30 on 05/01/23 | 21.58 on 03/21/25 | 27.67 on 03/21/25 | ||
| High | 12.25 on 04/25/23 | 23.53 on 03/25/25 | 28.99 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -83.56% since 03/31/23 | -3.30% since 02/27/25 | -7.02% since 02/27/25 | ||
| Low | 2.30 on 05/01/23 | 21.27 on 03/13/25 | 27.65 on 03/11/25 | ||
| High | 16.36 on 04/24/23 | 24.40 on 03/03/25 | 31.05 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -98.39% since 02/01/23 | -2.22% since 12/27/24 | -6.03% since 12/27/24 | ||
| Low | 2.30 on 05/01/23 | 20.98 on 01/10/25 | 27.65 on 03/11/25 | ||
| High | 147.68 on 02/02/23 | 25.30 on 01/29/25 | 32.33 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -98.09% since 11/01/22 | +23.97% since 09/27/24 | -2.71% since 09/27/24 | ||
| Low | 2.30 on 05/01/23 | 17.92 on 10/01/24 | 27.65 on 03/11/25 | ||
| High | 147.68 on 02/02/23 | 27.59 on 11/25/24 | 35.13 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 630,561 | 691,186 | 606,810 | ||
| Shares Outstanding, K | 179,647 | 30,196 | 21,329 | ||
| Annual Sales | 6,753,000,000 | 430,370,000 | 213,400,000 | ||
| Annual Net Income | 1,665,000,000 | 62,200,000 | 45,670,000 | ||
| Last Quarter Sales | 1,962,000,000 | 107,470,000 | 59,410,000 | ||
| Last Quarter Net Income | 386,000,000 | 17,690,000 | 13,320,000 | ||
| 60-Month Beta | 1.01 | 0.87 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 04/24/23 | 0.58 on 01/28/25 | 0.63 on 01/27/25 | ||
| Latest Earnings Date | 04/24/23 | 04/22/25 | 05/05/25 | ||
| Most Recent Dividend | 0.270 on 01/25/23 | 0.270 on 02/10/25 | 0.200 on 02/03/25 | ||
| Next Ex-Dividends Date | 01/25/23 | 02/10/25 | 02/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.83 | 11.11 | 12.47 | ||