First Republic Bank (FRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRC | HTBK | NRIM | ||
| Company | First Republic Bank | Heritage Commerce | Northrim Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.59 | 10.59 | 82.50 | ||
| High | 6.60 | 10.84 | 85.68 | ||
| Low | 2.99 | 10.53 | 82.50 | ||
| Last | 3.51 | 10.71 | 85.08 | ||
| Change | -2.68 | +0.19 | +3.27 | ||
| % Change | -43.30% | +1.81% | +4.00% | ||
| Volume | 176,848,300 | 330,600 | 26,200 | ||
| 20-Day Average Volume | 54,775,785 | 367,385 | 24,885 | ||
| Previous Close | 6.19 | 10.52 | 81.81 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 10.30 | 74.35 | ||
| 20-Day Raw Stochastic | 0.00% | 80.77% | 97.27% | ||
| 20-Day Relative Strength | 19.61% | 58.74% | 67.07% | ||
| Weighted Alpha | -62.90 | +30.24 | +85.24 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.63% since 04/24/23 | +0.37% since 11/14/24 | +0.45% since 11/14/24 | ||
| Low | 2.30 on 05/01/23 | 10.35 on 11/20/24 | 79.33 on 11/20/24 | ||
| High | 12.25 on 04/25/23 | 10.84 on 11/21/24 | 85.68 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -83.56% since 03/31/23 | +13.09% since 10/21/24 | +25.01% since 10/21/24 | ||
| Low | 2.30 on 05/01/23 | 9.44 on 10/22/24 | 63.68 on 11/04/24 | ||
| High | 16.36 on 04/24/23 | 11.01 on 11/13/24 | 85.68 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -98.39% since 02/01/23 | +10.64% since 08/21/24 | +30.89% since 08/21/24 | ||
| Low | 2.30 on 05/01/23 | 9.40 on 10/03/24 | 63.63 on 08/22/24 | ||
| High | 147.68 on 02/02/23 | 11.01 on 11/13/24 | 85.68 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -98.09% since 11/01/22 | +27.96% since 05/21/24 | +54.94% since 05/21/24 | ||
| Low | 2.30 on 05/01/23 | 7.74 on 06/17/24 | 51.50 on 05/24/24 | ||
| High | 147.68 on 02/02/23 | 11.01 on 11/13/24 | 85.68 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 630,561 | 644,908 | 450,110 | ||
| Shares Outstanding, K | 179,647 | 61,303 | 5,502 | ||
| Annual Sales | 6,753,000,000 | 243,300,000 | 158,330,000 | ||
| Annual Net Income | 1,665,000,000 | 64,440,000 | 25,390,000 | ||
| Last Quarter Sales | 1,962,000,000 | 63,680,000 | 51,000,000 | ||
| Last Quarter Net Income | 386,000,000 | 10,510,000 | 8,830,000 | ||
| 60-Month Beta | 1.01 | 0.93 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 04/24/23 | 0.17 on 10/24/24 | 1.57 on 10/23/24 | ||
| Latest Earnings Date | 04/24/23 | 10/24/24 | 10/24/24 | ||
| Most Recent Dividend | 0.270 on 01/25/23 | 0.130 on 11/07/24 | 0.620 on 09/05/24 | ||
| Next Ex-Dividends Date | 01/25/23 | 11/07/24 | 09/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.83 | 14.83 | 13.90 | ||