Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

First Republic Bank (FRC)

First Republic Bank (FRC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
3.51 -2.68 (-43.30%) 04/28/23 [NYSE]
N/A x N/A N/A x N/A
Post-market 3.51 unch (unch) -
Performance Report for Fri, Apr 28th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.30 unch
on 05/01/23
Period Open: 16.00
12.25 -81.22%
on 04/25/23
-13.70 (-85.63%)
since 04/24/23
1-Month
2.30 unch
on 05/01/23
Period Open: 13.99
16.36 -85.94%
on 04/24/23
-11.69 (-83.56%)
since 03/31/23
3-Month
2.30 unch
on 05/01/23
Period Open: 143.18
147.68 -98.44%
on 02/02/23
-140.88 (-98.39%)
since 02/01/23
6-Month
2.30 unch
on 05/01/23
Period Open: 120.35
147.68 -98.44%
on 02/02/23
-118.05 (-98.09%)
since 11/01/22
YTD
2.30 unch
on 05/01/23
Period Open: 121.89
147.68 -98.44%
on 02/02/23
-119.59 (-98.11%)
since 12/30/22
52-Week
2.30 unch
on 05/01/23
Period Open: 149.22
171.09 -98.66%
on 08/16/22
-146.92 (-98.46%)
since 04/29/22
2-Year
2.30 unch
on 05/01/23
Period Open: 183.24
222.86 -98.97%
on 11/17/21
-180.94 (-98.74%)
since 04/30/21
3-Year
2.30 unch
on 05/01/23
Period Open: 100.59
222.86 -98.43%
on 11/15/21
-97.08 (-96.51%)
since 04/27/20
5-Year
2.30 unch
on 05/01/23
Period Open: 94.89
222.86 -98.43%
on 11/15/21
-91.38 (-96.30%)
since 04/30/18
10-Year
2.30 unch
on 05/01/23
Period Open: 37.98
222.86 -98.43%
on 11/01/21
-34.47 (-90.76%)
since 04/01/13

52-Week Key Points

52-Week High 171.09
Fibonacci 61.8% 106.61
Fibonacci 50% 86.69
Fibonacci 38.2% 66.78
Last Price 3.51
52-Week Low 2.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -81.22%
1-Month 2 times -85.94%
3-Month 1 time -98.44%
6-Month 12 times -98.44%
YTD 15 times -98.44%
52-Week 17 times -98.66%
2-Year 30 times -98.97%
3-Year 26 times -98.43%
5-Year 42 times -98.43%
10-Year 49 times -98.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 10 times unch
3-Month 26 times unch
6-Month 14 times unch
YTD 15 times unch
52-Week 26 times unch
2-Year 41 times unch
3-Year 6 times unch
5-Year 13 times unch
10-Year 4 times unch
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals