Friedman Industries Inc (FRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRD | MLI | ESAB | AMBP | CENX |
| Company | Friedman Industries Inc | Mueller Industries | Esab Corp | Ardagh Metal Packaging S.A. | Century Aluminum C |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.78 | 82.74 | 128.74 | 3.70 | 22.96 |
| High | 15.35 | 83.29 | 129.91 | 3.72 | 24.14 |
| Low | 14.75 | 80.57 | 127.33 | 3.66 | 22.86 |
| Last | 15.10 | 81.34 | 128.72 | 3.70 | 23.84 |
| Change | +0.05 | -0.81 | -0.40 | -0.01 | +0.60 |
| % Change | +0.33% | -0.99% | -0.31% | -0.27% | +2.58% |
| Volume | 4,940 | 1,774,749 | 155,684 | 1,619,356 | 945,200 |
| 20-Day Average Volume | 11,150 | 2,039,005 | 322,960 | 1,374,295 | 1,340,200 |
| Previous Close | 15.05 | 82.15 | 129.12 | 3.71 | 23.24 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.41 | 88.54 | 127.04 | 3.69 | 21.28 |
| 20-Day Raw Stochastic | 65.38% | 4.74% | 55.08% | 50.00% | 94.79% |
| 20-Day Relative Strength | 53.18% | 46.89% | 61.67% | 48.74% | 70.02% |
| Weighted Alpha | +7.84 | +88.76 | +63.92 | -6.29 | +138.41 |
| Today's Opinion | 72% Sell | 80% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 32% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.74% since 11/19/24 | -10.30% since 11/19/24 | +6.20% since 11/19/24 | +2.78% since 11/19/24 | +3.83% since 11/19/24 |
| Low | 13.40 on 11/21/24 | 80.57 on 11/26/24 | 119.83 on 11/20/24 | 3.58 on 11/20/24 | 22.35 on 11/22/24 |
| High | 15.49 on 11/25/24 | 93.01 on 11/21/24 | 130.71 on 11/25/24 | 3.79 on 11/25/24 | 24.14 on 11/26/24 |
| 1-Month | |||||
| %Chg | +6.04% since 10/25/24 | -0.62% since 10/25/24 | +16.98% since 10/25/24 | -0.27% since 10/25/24 | +30.56% since 10/25/24 |
| Low | 13.40 on 11/21/24 | 80.57 on 11/26/24 | 110.51 on 10/28/24 | 3.57 on 11/19/24 | 17.11 on 11/04/24 |
| High | 16.00 on 11/06/24 | 96.81 on 11/11/24 | 135.97 on 11/06/24 | 3.83 on 11/11/24 | 24.21 on 11/15/24 |
| 3-Month | |||||
| %Chg | +0.67% since 08/26/24 | +15.03% since 08/26/24 | +24.87% since 08/26/24 | +3.93% since 08/26/24 | +53.02% since 08/26/24 |
| Low | 13.40 on 11/21/24 | 65.24 on 09/11/24 | 93.15 on 09/11/24 | 3.36 on 09/12/24 | 11.63 on 09/11/24 |
| High | 16.74 on 10/08/24 | 96.81 on 11/11/24 | 135.97 on 11/06/24 | 4.26 on 10/18/24 | 24.21 on 11/15/24 |
| 6-Month | |||||
| %Chg | -18.11% since 05/24/24 | +37.63% since 05/24/24 | +24.14% since 05/24/24 | -6.09% since 05/24/24 | +32.81% since 05/24/24 |
| Low | 13.40 on 11/21/24 | 53.53 on 06/11/24 | 88.54 on 08/02/24 | 3.16 on 08/12/24 | 11.40 on 08/05/24 |
| High | 19.12 on 07/16/24 | 96.81 on 11/11/24 | 135.97 on 11/06/24 | 4.26 on 10/18/24 | 24.21 on 11/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,055 | 9,997,307 | 7,709,538 | 2,229,007 | 2,086,586 |
| Shares Outstanding, K | 6,966 | 113,735 | 60,448 | 597,589 | 92,799 |
| Annual Sales | 516,250,000 | 3,420,350,000 | 2,774,770,000 | 4,812,000,000 | 2,185,400,000 |
| Annual Net Income | 17,350,000 | 602,900,000 | 205,290,000 | -50,000,000 | -43,100,000 |
| Last Quarter Sales | 106,760,000 | 997,830,000 | 673,250,000 | 1,313,000,000 | 539,100,000 |
| Last Quarter Net Income | -680,000 | 168,700,000 | 68,240,000 | 18,000,000 | 47,300,000 |
| 60-Month Beta | 1.38 | 1.01 | 1.37 | 0.62 | 2.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/12/24 | 1.48 on 10/22/24 | 1.25 on 10/29/24 | 0.08 on 10/24/24 | 0.46 on 11/04/24 |
| Latest Earnings Date | 11/12/24 | 10/22/24 | 10/29/24 | 10/24/24 | 11/04/24 |
| Most Recent Dividend | 0.040 on 10/25/24 | 0.200 on 09/06/24 | 0.080 on 09/27/24 | 0.100 on 09/12/24 | 0.050 on 09/18/02 |
| Next Ex-Dividends Date | 10/25/24 | 12/06/24 | 09/27/24 | 12/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.89 | 17.81 | 25.60 | 23.19 | 66.50 |