Friedman Industries Inc (FRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRD | NNBR | AP | ||
| Company | Friedman Industries Inc | NN Inc | Ampco-Pittsburgh Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 15.07 | 2.87 | 2.24 | ||
| High | 15.07 | 2.89 | 2.32 | ||
| Low | 14.83 | 2.64 | 2.15 | ||
| Last | 15.01 | 2.65 | 2.24 | ||
| Change | -0.22 | -0.24 | -0.05 | ||
| % Change | -1.44% | -8.30% | -2.18% | ||
| Volume | 5,700 | 175,000 | 30,800 | ||
| 20-Day Average Volume | 8,050 | 162,900 | 39,265 | ||
| Previous Close | 15.23 | 2.89 | 2.29 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.69 | 3.53 | 2.10 | ||
| 20-Day Raw Stochastic | 6.06% | 0.65% | 62.96% | ||
| 20-Day Relative Strength | 46.49% | 27.74% | 57.09% | ||
| Weighted Alpha | -11.39 | -46.23 | -45.66 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 12/31/24 | -18.96% since 12/31/24 | +7.18% since 12/31/24 | ||
| Low | 14.83 on 01/08/25 | 2.64 on 01/08/25 | 2.04 on 01/02/25 | ||
| High | 15.76 on 01/02/25 | 3.40 on 01/06/25 | 2.44 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | -15.05% since 12/06/24 | -32.74% since 12/06/24 | +7.18% since 12/06/24 | ||
| Low | 14.83 on 01/08/25 | 2.64 on 01/08/25 | 1.90 on 12/17/24 | ||
| High | 18.01 on 12/09/24 | 4.18 on 12/11/24 | 2.44 on 01/07/25 | ||
| 3-Month | |||||
| %Chg | -6.42% since 10/08/24 | -29.89% since 10/08/24 | +31.76% since 10/08/24 | ||
| Low | 13.40 on 11/21/24 | 2.64 on 01/08/25 | 1.61 on 11/18/24 | ||
| High | 18.48 on 12/02/24 | 4.39 on 12/02/24 | 2.44 on 01/07/25 | ||
| 6-Month | |||||
| %Chg | +3.45% since 07/08/24 | -12.25% since 07/08/24 | +193.23% since 07/08/24 | ||
| Low | 13.40 on 11/21/24 | 2.64 on 01/08/25 | 0.76 on 07/09/24 | ||
| High | 19.12 on 07/16/24 | 4.39 on 12/02/24 | 2.44 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,100 | 144,344 | 46,015 | ||
| Shares Outstanding, K | 6,966 | 49,946 | 20,094 | ||
| Annual Sales | 516,250,000 | 489,270,000 | 422,340,000 | ||
| Annual Net Income | 17,350,000 | -50,150,000 | -39,930,000 | ||
| Last Quarter Sales | 106,760,000 | 113,590,000 | 96,170,000 | ||
| Last Quarter Net Income | -680,000 | -2,560,000 | -1,960,000 | ||
| 60-Month Beta | 1.41 | 2.99 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/12/24 | -0.05 on 10/30/24 | -0.10 on 11/12/24 | ||
| Latest Earnings Date | 02/12/25 | 10/31/24 | 11/12/24 | ||
| Most Recent Dividend | 0.040 on 10/25/24 | 0.070 on 09/06/19 | 0.090 on 04/11/17 | ||
| Next Ex-Dividends Date | 01/17/25 | 09/06/19 | 04/11/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.32 | 0.00 | 0.00 | ||