Friedman Industries Inc (FRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRD | NNBR | AP | ||
| Company | Friedman Industries Inc | NN Inc | Ampco-Pittsburgh Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 14.78 | 3.95 | 1.9000 | ||
| High | 15.35 | 3.95 | 1.9300 | ||
| Low | 14.75 | 3.85 | 1.8200 | ||
| Last | 15.10 | 3.92 | 1.8300 | ||
| Change | +0.05 | -0.03 | -0.0500 | ||
| % Change | +0.33% | -0.76% | -2.66% | ||
| Volume | 4,940 | 66,700 | 29,226 | ||
| 20-Day Average Volume | 11,150 | 134,435 | 54,910 | ||
| Previous Close | 15.05 | 3.95 | 1.8800 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.41 | 3.67 | 1.7920 | ||
| 20-Day Raw Stochastic | 65.38% | 84.55% | 51.91% | ||
| 20-Day Relative Strength | 53.18% | 54.05% | 50.59% | ||
| Weighted Alpha | +7.84 | +39.92 | -61.47 | ||
| Today's Opinion | 72% Sell | 16% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.74% since 11/19/24 | -0.25% since 11/19/24 | +9.58% since 11/19/24 | ||
| Low | 13.40 on 11/21/24 | 3.76 on 11/20/24 | 1.6500 on 11/20/24 | ||
| High | 15.49 on 11/25/24 | 4.10 on 11/25/24 | 1.9300 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | +6.04% since 10/25/24 | unch since 10/25/24 | -8.50% since 10/25/24 | ||
| Low | 13.40 on 11/21/24 | 2.93 on 11/04/24 | 1.6141 on 11/18/24 | ||
| High | 16.00 on 11/06/24 | 4.10 on 11/25/24 | 2.0300 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +0.67% since 08/26/24 | -0.51% since 08/26/24 | -10.29% since 08/26/24 | ||
| Low | 13.40 on 11/21/24 | 2.93 on 11/04/24 | 1.6141 on 11/18/24 | ||
| High | 16.74 on 10/08/24 | 4.25 on 10/17/24 | 2.3600 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -18.11% since 05/24/24 | +20.62% since 05/24/24 | +21.19% since 05/24/24 | ||
| Low | 13.40 on 11/21/24 | 2.84 on 06/26/24 | 0.7400 on 07/02/24 | ||
| High | 19.12 on 07/16/24 | 4.25 on 10/17/24 | 2.3600 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,055 | 197,786 | 34,763 | ||
| Shares Outstanding, K | 6,966 | 49,946 | 20,094 | ||
| Annual Sales | 516,250,000 | 489,270,000 | 422,340,000 | ||
| Annual Net Income | 17,350,000 | -50,150,000 | -39,930,000 | ||
| Last Quarter Sales | 106,760,000 | 113,590,000 | 96,170,000 | ||
| Last Quarter Net Income | -680,000 | -2,560,000 | -1,960,000 | ||
| 60-Month Beta | 1.38 | 2.96 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/12/24 | -0.05 on 10/30/24 | -0.10 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 10/31/24 | 11/12/24 | ||
| Most Recent Dividend | 0.040 on 10/25/24 | 0.070 on 09/06/19 | 0.090 on 04/11/17 | ||
| Next Ex-Dividends Date | 10/25/24 | 09/06/19 | 04/11/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.89 | 0.00 | 0.00 | ||