Frp Holdings Inc (FRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPH | BN | CBRE | FER | VTMX |
| Company | Frp Holdings Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 29.45 | 53.04 | 124.82 | 43.30 | 26.90 |
| High | 29.45 | 53.43 | 124.97 | 43.30 | 27.13 |
| Low | 29.13 | 52.62 | 121.74 | 42.54 | 26.42 |
| Last | 29.28 | 53.08 | 123.75 | 42.93 | 26.80 |
| Change | -0.58 | -0.07 | -0.73 | -0.26 | -0.14 |
| % Change | -1.94% | -0.13% | -0.59% | -0.60% | -0.52% |
| Volume | 12,800 | 1,894,500 | 1,323,200 | 29,300 | 108,900 |
| 20-Day Average Volume | 20,805 | 2,443,865 | 1,639,475 | 29,360 | 190,040 |
| Previous Close | 29.86 | 53.15 | 124.48 | 43.19 | 26.94 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 29.32 | 50.37 | 119.62 | 42.38 | 27.09 |
| 20-Day Raw Stochastic | 42.86% | 85.44% | 90.31% | 70.61% | 44.64% |
| 20-Day Relative Strength | 49.20% | 65.71% | 68.84% | 58.10% | 42.47% |
| Weighted Alpha | +3.53 | +72.41 | +75.32 | +40.25 | -24.39 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | N/A | 100% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | N/A | 100% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 09/24/24 | +0.53% since 09/24/24 | +0.32% since 09/24/24 | +0.05% since 09/24/24 | -4.56% since 09/24/24 |
| Low | 29.11 on 09/25/24 | 52.10 on 09/25/24 | 121.72 on 09/25/24 | 42.54 on 10/01/24 | 26.42 on 10/01/24 |
| High | 30.10 on 09/30/24 | 54.29 on 09/26/24 | 124.97 on 10/01/24 | 43.75 on 09/27/24 | 27.99 on 09/25/24 |
| 1-Month | |||||
| %Chg | -1.15% since 08/30/24 | +5.57% since 08/30/24 | +7.48% since 08/30/24 | +2.07% since 08/30/24 | -2.62% since 08/30/24 |
| Low | 28.25 on 09/11/24 | 45.98 on 09/06/24 | 112.38 on 09/06/24 | 40.96 on 09/11/24 | 25.30 on 09/10/24 |
| High | 30.66 on 09/19/24 | 54.29 on 09/26/24 | 124.97 on 10/01/24 | 43.75 on 09/27/24 | 28.66 on 09/19/24 |
| 3-Month | |||||
| %Chg | +4.24% since 07/01/24 | +29.68% since 07/01/24 | +43.95% since 07/01/24 | +10.08% since 07/01/24 | -11.08% since 07/01/24 |
| Low | 26.99 on 08/05/24 | 40.82 on 07/02/24 | 85.74 on 07/02/24 | 38.10 on 08/06/24 | 25.30 on 09/10/24 |
| High | 30.99 on 07/18/24 | 54.29 on 09/26/24 | 124.97 on 10/01/24 | 43.75 on 09/27/24 | 32.84 on 07/12/24 |
| 6-Month | |||||
| %Chg | -2.02% since 04/01/24 | +28.87% since 04/01/24 | +30.29% since 04/01/24 | +7.27% since 03/11/24 | -31.81% since 04/01/24 |
| Low | 26.99 on 08/05/24 | 38.18 on 04/16/24 | 84.24 on 06/07/24 | 35.30 on 04/16/24 | 25.30 on 09/10/24 |
| High | 31.77 on 05/06/24 | 54.29 on 09/26/24 | 124.97 on 10/01/24 | 48.29 on 05/09/24 | 41.44 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 567,937 | 87,360,112 | 38,193,452 | 31,990,312 | 23,273,736 |
| Shares Outstanding, K | 19,020 | 1,643,652 | 306,824 | 740,688 | 863,910 |
| Annual Sales | 41,510,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 214,470,000 |
| Annual Net Income | 5,300,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 316,640,000 |
| Last Quarter Sales | 10,480,000 | 23,050,000,000 | 8,391,000,000 | 2,388,000,000 | 63,010,000 |
| Last Quarter Net Income | 2,040,000 | 43,000,000 | 130,000,000 | N/A | 109,300,000 |
| 60-Month Beta | 0.47 | 1.53 | 1.40 | N/A | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/07/24 | 1.35 on 08/08/24 | 0.81 on 07/25/24 | N/A on 07/30/24 | 1.23 on 07/25/24 |
| Latest Earnings Date | 11/13/24 | 11/14/24 | 10/24/24 | 07/30/24 | 10/17/24 |
| Most Recent Dividend | 6.000 on 02/02/15 | 0.080 on 09/12/24 | N/A | N/A | 0.153 on 07/15/24 |
| Next Ex-Dividends Date | N/A | 09/12/24 | N/A | N/A | 07/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 75.87 | 14.51 | 33.38 | 0.00 | 5.53 |