Past 5 Days
false
false
Frp Holdings Inc (FRPH)
Frp Holdings Inc (FRPH)
24.98 x 1 31.00 x 1
Post-market by (Cboe BZX)
26.88 +0.11 (+0.41%) 04/29/25 [NASDAQ]
24.98 x 1 31.00 x 1
Post-market 26.88 unch (unch) 16:01 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 26.21 +2.56% on 04/25/25 |
Period Open: 26.95
| 27.55 -2.43% on 04/23/25 | -0.07 (-0.26%) since 04/22/25 |
| 1-Month | 25.37 +5.95% on 04/09/25 |
Period Open: 28.67
| 29.69 -9.46% on 04/02/25 | -1.79 (-6.24%) since 03/28/25 |
| 3-Month | 25.37 +5.95% on 04/09/25 |
Period Open: 30.77
| 31.99 -15.97% on 03/05/25 | -3.89 (-12.64%) since 01/29/25 |
| 6-Month | 25.37 +5.95% on 04/09/25 |
Period Open: 29.46
| 33.00 -18.55% on 11/25/24 | -2.58 (-8.76%) since 10/29/24 |
| YTD | 25.37 +5.95% on 04/09/25 |
Period Open: 30.63
| 31.99 -15.97% on 03/05/25 | -3.75 (-12.24%) since 12/31/24 |
| 52-Week | 25.37 +5.95% on 04/09/25 |
Period Open: 30.74
| 33.00 -18.55% on 11/25/24 | -3.86 (-12.56%) since 04/29/24 |
| 2-Year | 25.37 +5.95% on 04/09/25 |
Period Open: 29.00
| 33.00 -18.55% on 11/25/24 | -2.12 (-7.31%) since 04/28/23 |
| 3-Year | 25.37 +5.95% on 04/07/25 |
Period Open: 27.98
| 33.00 -18.55% on 11/25/24 | -1.10 (-3.91%) since 05/02/22 |
| 5-Year | 18.84 +42.68% on 05/11/20 |
Period Open: 21.95
| 33.00 -18.55% on 11/25/24 | +4.93 (+22.46%) since 05/04/20 |
| 10-Year | 13.82 +94.50% on 07/01/15 |
Period Open: 17.36
| 33.85 -20.59% on 08/01/18 | +9.52 (+54.84%) since 04/01/15 |
| 20-Year | 6.95 +286.76% on 05/01/05 |
Period Open: 7.28
| 33.85 -20.59% on 08/01/18 | +19.60 (+269.06%) since 04/01/05 |