Frp Holdings Inc (FRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPH | HOUS | TRC | ||
| Company | Frp Holdings Inc | Anywhere Real Estate Inc | Tejon Ranch Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 29.45 | 5.12 | 17.56 | ||
| High | 29.45 | 5.72 | 17.56 | ||
| Low | 29.13 | 4.83 | 17.13 | ||
| Last | 29.28 | 5.61 | 17.41 | ||
| Change | -0.58 | +0.53 | -0.14 | ||
| % Change | -1.94% | +10.43% | -0.80% | ||
| Volume | 12,800 | 1,981,300 | 63,400 | ||
| 20-Day Average Volume | 20,805 | 1,328,280 | 59,855 | ||
| Previous Close | 29.86 | 5.08 | 17.55 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.32 | 5.22 | 17.68 | ||
| 20-Day Raw Stochastic | 42.86% | 74.91% | 34.10% | ||
| 20-Day Relative Strength | 49.20% | 59.34% | 46.56% | ||
| Weighted Alpha | +3.53 | +6.59 | +8.06 | ||
| Today's Opinion | 88% Sell | 56% Buy | 32% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 09/24/24 | +0.72% since 09/24/24 | -2.19% since 09/24/24 | ||
| Low | 29.11 on 09/25/24 | 4.83 on 10/01/24 | 17.13 on 10/01/24 | ||
| High | 30.10 on 09/30/24 | 5.72 on 10/01/24 | 17.99 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | -1.15% since 08/30/24 | +14.72% since 08/30/24 | -2.68% since 08/30/24 | ||
| Low | 28.25 on 09/11/24 | 4.59 on 09/11/24 | 16.82 on 09/06/24 | ||
| High | 30.66 on 09/19/24 | 5.95 on 09/19/24 | 18.55 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +4.24% since 07/01/24 | +69.49% since 07/01/24 | +3.38% since 07/01/24 | ||
| Low | 26.99 on 08/05/24 | 3.15 on 07/10/24 | 16.50 on 08/13/24 | ||
| High | 30.99 on 07/18/24 | 5.95 on 09/19/24 | 19.82 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -2.02% since 04/01/24 | -6.03% since 04/01/24 | +13.35% since 04/01/24 | ||
| Low | 26.99 on 08/05/24 | 3.01 on 06/17/24 | 14.80 on 04/16/24 | ||
| High | 31.77 on 05/06/24 | 6.19 on 04/04/24 | 19.82 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 556,906 | 623,310 | 466,536 | ||
| Shares Outstanding, K | 19,020 | 111,107 | 26,797 | ||
| Annual Sales | 41,510,000 | 5,636,000,000 | 44,740,000 | ||
| Annual Net Income | 5,300,000 | -97,000,000 | 3,270,000 | ||
| Last Quarter Sales | 10,480,000 | 1,669,000,000 | 5,690,000 | ||
| Last Quarter Net Income | 2,040,000 | 30,000,000 | 960,000 | ||
| 60-Month Beta | 0.47 | 2.29 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/07/24 | 0.33 on 08/01/24 | 0.04 on 08/06/24 | ||
| Latest Earnings Date | 11/13/24 | 10/22/24 | 11/05/24 | ||
| Most Recent Dividend | 6.000 on 02/02/15 | 0.090 on 08/20/19 | 0.025 on 11/17/99 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 75.59 | 0.00 | 292.50 | ||