Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPT | MDLZ | KHC | GIS | SYY |
| Company | Freshpet Inc CS | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 140.84 | 74.06 | 34.56 | 73.34 | 76.80 |
| High | 140.84 | 74.65 | 34.83 | 74.40 | 78.13 |
| Low | 135.00 | 74.03 | 34.50 | 73.27 | 76.73 |
| Last | 135.92 | 74.32 | 34.80 | 73.99 | 77.96 |
| Change | -4.31 | +0.26 | +0.28 | +0.23 | +1.20 |
| % Change | -3.07% | +0.35% | +0.81% | +0.31% | +1.56% |
| Volume | 621,242 | 3,960,932 | 6,022,389 | 2,896,142 | 2,950,429 |
| 20-Day Average Volume | 514,212 | 6,160,382 | 7,990,354 | 4,057,507 | 3,994,092 |
| Previous Close | 140.23 | 74.06 | 34.52 | 73.76 | 76.76 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.54 | 74.36 | 35.31 | 73.93 | 77.14 |
| 20-Day Raw Stochastic | 39.31% | 68.82% | 17.62% | 63.13% | 71.62% |
| 20-Day Relative Strength | 51.10% | 59.27% | 48.15% | 60.61% | 55.97% |
| Weighted Alpha | +96.79 | +9.36 | +1.80 | +18.14 | +15.54 |
| Today's Opinion | 88% Buy | 72% Buy | 40% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 09/19/24 | -0.62% since 09/19/24 | -0.54% since 09/19/24 | -1.21% since 09/19/24 | +5.15% since 09/19/24 |
| Low | 135.00 on 09/26/24 | 73.72 on 09/23/24 | 34.43 on 09/25/24 | 73.27 on 09/26/24 | 73.83 on 09/20/24 |
| High | 143.28 on 09/20/24 | 75.49 on 09/20/24 | 35.37 on 09/20/24 | 75.33 on 09/20/24 | 78.13 on 09/26/24 |
| 1-Month | |||||
| %Chg | +0.01% since 08/26/24 | +4.10% since 08/26/24 | -3.15% since 08/26/24 | +4.23% since 08/26/24 | +1.26% since 08/26/24 |
| Low | 130.44 on 09/10/24 | 70.48 on 08/29/24 | 34.43 on 09/25/24 | 70.59 on 08/28/24 | 73.69 on 09/19/24 |
| High | 144.38 on 09/19/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 | 79.65 on 09/06/24 |
| 3-Month | |||||
| %Chg | +6.15% since 06/26/24 | +11.52% since 06/26/24 | +7.67% since 06/26/24 | +15.30% since 06/26/24 | +7.86% since 06/26/24 |
| Low | 110.00 on 08/05/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.12 on 07/09/24 | 69.03 on 07/10/24 |
| High | 144.38 on 09/19/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 | 79.65 on 09/06/24 |
| 6-Month | |||||
| %Chg | +18.75% since 03/26/24 | +6.11% since 03/26/24 | -4.32% since 03/26/24 | +8.27% since 03/26/24 | -3.63% since 03/26/24 |
| Low | 102.99 on 04/25/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 |
| High | 144.38 on 09/19/24 | 76.06 on 09/10/24 | 38.96 on 04/25/24 | 75.90 on 09/10/24 | 82.33 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,791,478 | 99,341,040 | 41,917,568 | 41,168,848 | 38,225,100 |
| Shares Outstanding, K | 48,431 | 1,341,359 | 1,214,298 | 558,146 | 497,982 |
| Annual Sales | 766,900,000 | 36,016,000,000 | 26,640,000,000 | 19,857,200,000 | 78,844,000,000 |
| Annual Net Income | -33,610,000 | 4,959,000,000 | 2,855,000,000 | 2,496,600,000 | 1,955,000,000 |
| Last Quarter Sales | 235,250,000 | 8,343,000,000 | 6,476,000,000 | 4,848,100,000 | 20,556,110,000 |
| Last Quarter Net Income | -1,690,000 | 601,000,000 | 102,000,000 | 579,900,000 | 611,680,000 |
| 60-Month Beta | 1.39 | 0.54 | 0.49 | 0.10 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/05/24 | 0.86 on 07/30/24 | 0.78 on 07/31/24 | 1.07 on 09/18/24 | 1.39 on 07/30/24 |
| Latest Earnings Date | 11/04/24 | 11/06/24 | 11/06/24 | 09/18/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.425 on 06/28/24 | 0.400 on 08/30/24 | 0.600 on 07/10/24 | 0.510 on 07/05/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 08/30/24 | 10/10/24 | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 413.06 | 21.37 | 11.68 | 16.39 | 17.73 |