Foresight Autonomous Holdings Ltd ADR (FRSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSX | APP | TRI | VLTO | GEN |
| Company | Foresight Autonomous Holdings Ltd ADR | Applovin Corp Cl A | Thomson Reuters Corp | Veralto Corporation | Gen Digital Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.3801 | 697.89 | 132.46 | 101.22 | 27.53 |
| High | 1.3801 | 699.73 | 133.16 | 101.67 | 27.66 |
| Low | 1.3144 | 683.62 | 132.22 | 101.05 | 27.44 |
| Latest | 1.3402 | 695.55 | 133.14 | 101.47 | 27.48 |
| Change | -0.0198 | -3.27 | -0.08 | -0.03 | -0.10 |
| % Change | -1.46% | -0.47% | -0.06% | -0.03% | -0.36% |
| Volume | 57,340 | 1,693,974 | 246,769 | 428,090 | 952,625 |
| 20-Day Average Volume | 614,952 | 3,465,121 | 886,336 | 1,752,699 | 4,887,159 |
| Previous Close | 1.3600 | 698.82 | 133.22 | 101.50 | 27.58 |
| Industry | Technology Services | Technology Services | Business Services | Waste Removal Svcs | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7300 | 695.97 | 132.16 | 100.74 | 27.41 |
| 20-Day Raw Stochastic | 5.59% | 59.97% | 61.58% | 62.69% | 69.57% |
| 20-Day Relative Strength | 28.05 | 56.28 | 40.97 | 51.69 | 52.87 |
| Weighted Alpha | -87.35 | +104.91 | -25.94 | +0.72 | -0.78 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 16% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | 16% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | 32% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.53% since 12/22/25 | -5.23% since 12/22/25 | -0.04% since 12/22/25 | -0.58% since 12/22/25 | -0.79% since 12/22/25 |
| Low | 1.3100 on 12/29/25 | 682.00 on 12/29/25 | 131.79 on 12/23/25 | 101.05 on 12/30/25 | 27.31 on 12/23/25 |
| High | 1.6150 on 12/23/25 | 737.00 on 12/23/25 | 133.70 on 12/24/25 | 102.72 on 12/26/25 | 27.80 on 12/29/25 |
| 1-Month | |||||
| %Chg | -37.33% since 11/28/25 | +15.97% since 11/28/25 | -1.83% since 11/28/25 | +0.19% since 11/28/25 | +4.29% since 11/28/25 |
| Low | 1.3100 on 12/29/25 | 576.00 on 12/01/25 | 128.16 on 12/10/25 | 96.92 on 12/10/25 | 25.97 on 12/01/25 |
| High | 2.2038 on 12/02/25 | 738.01 on 12/22/25 | 135.93 on 12/05/25 | 104.09 on 12/04/25 | 28.13 on 12/18/25 |
| 3-Month | |||||
| %Chg | -35.55% since 09/30/25 | -3.24% since 09/30/25 | -14.41% since 09/30/25 | -4.87% since 09/30/25 | -3.13% since 09/30/25 |
| Low | 1.3100 on 12/29/25 | 489.30 on 11/21/25 | 128.16 on 12/10/25 | 95.84 on 10/29/25 | 24.35 on 11/07/25 |
| High | 2.6500 on 10/15/25 | 738.01 on 12/22/25 | 164.30 on 10/24/25 | 107.90 on 10/03/25 | 28.47 on 10/01/25 |
| 6-Month | |||||
| %Chg | -58.22% since 06/30/25 | +98.60% since 06/30/25 | -33.90% since 06/30/25 | +0.46% since 06/30/25 | -6.46% since 06/30/25 |
| Low | 1.3100 on 12/29/25 | 325.58 on 07/03/25 | 128.16 on 12/10/25 | 95.84 on 10/29/25 | 24.35 on 11/07/25 |
| High | 4.1300 on 07/07/25 | 745.61 on 09/29/25 | 218.42 on 07/14/25 | 110.11 on 08/22/25 | 32.22 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,947 | 236,169,696 | 59,261,856 | 25,202,144 | 17,009,028 |
| Shares Outstanding, K | 4,373 | 337,955 | 444,842 | 248,297 | 616,716 |
| Annual Sales | 440,000 | 4,709,250,000 | 7,258,000,000 | 5,193,000,000 | 3,935,000,000 |
| Annual Net Income | -11,140,000 | 1,579,780,000 | 2,210,000,000 | 833,000,000 | 643,000,000 |
| Last Quarter Sales | 130,000 | 1,405,050,000 | 1,782,000,000 | 1,404,000,000 | 1,220,000,000 |
| Last Quarter Net Income | -2,760,000 | 835,550,000 | 423,000,000 | 239,000,000 | 134,000,000 |
| 60-Month Beta | 1.00 | 2.51 | 0.80 | 0.87 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 08/18/25 | 2.45 on 11/05/25 | 0.85 on 11/04/25 | 0.99 on 10/28/25 | 0.62 on 11/06/25 |
| Latest Earnings Date | 01/02/26 | 02/11/26 | 02/05/26 | 02/03/26 | 01/29/26 |
| Most Recent Dividend | N/A | N/A | 0.595 on 11/18/25 | 0.130 on 12/31/25 | 0.125 on 11/17/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/18/25 | 12/31/25 | 11/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 88.07 | 34.60 | 26.64 | 13.10 |