Forterra Inc (FRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRTA | VMC | MLM | EXP | SUM |
| Company | Forterra Inc | Vulcan Materials Company | Martin Marietta Materials | Eagle Materials Inc | Summit Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.97 | 270.13 | 580.98 | 285.76 | 47.65 |
| High | 24.00 | 272.71 | 582.82 | 292.16 | 47.80 |
| Low | 23.97 | 268.20 | 577.52 | 285.76 | 46.56 |
| Last | 24.00 | 268.86 | 581.98 | 288.25 | 46.70 |
| Change | +0.93 | -1.53 | +1.84 | +0.76 | -1.13 |
| % Change | +4.03% | -0.57% | +0.32% | +0.26% | -2.36% |
| Volume | 594,300 | 1,002,765 | 326,340 | 155,262 | 1,605,548 |
| 20-Day Average Volume | 320,580 | 987,693 | 411,272 | 255,293 | 1,904,487 |
| Previous Close | 23.07 | 270.39 | 580.14 | 287.49 | 47.83 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.56 | 256.85 | 566.89 | 291.79 | 42.25 |
| 20-Day Raw Stochastic | 100.00% | 75.28% | 69.85% | 36.81% | 87.04% |
| 20-Day Relative Strength | 60.07% | 62.48% | 59.00% | 53.91% | 68.39% |
| Weighted Alpha | +0.50 | +24.18 | +23.56 | +62.65 | +41.16 |
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 96% Sell | 96% Sell | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 03/10/22 | +4.01% since 10/28/24 | +0.64% since 10/28/24 | -0.27% since 10/28/24 | +2.34% since 10/28/24 |
| Low | 22.94 on 03/16/22 | 254.47 on 10/29/24 | 571.13 on 10/29/24 | 277.70 on 10/29/24 | 45.32 on 10/29/24 |
| High | 24.00 on 03/17/22 | 279.47 on 10/30/24 | 610.34 on 10/30/24 | 292.16 on 11/04/24 | 48.22 on 11/01/24 |
| 1-Month | |||||
| %Chg | +1.74% since 02/17/22 | +11.36% since 10/04/24 | +11.04% since 10/04/24 | +1.93% since 10/04/24 | +26.01% since 10/04/24 |
| Low | 22.94 on 03/16/22 | 236.55 on 10/09/24 | 515.90 on 10/07/24 | 277.70 on 10/29/24 | 36.23 on 10/07/24 |
| High | 24.00 on 03/17/22 | 279.47 on 10/30/24 | 610.34 on 10/30/24 | 306.36 on 10/18/24 | 48.22 on 11/01/24 |
| 3-Month | |||||
| %Chg | +0.88% since 12/17/21 | +0.95% since 08/02/24 | +2.42% since 08/02/24 | +13.67% since 08/02/24 | +20.58% since 08/02/24 |
| Low | 22.60 on 02/14/22 | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 231.24 on 08/05/24 | 34.80 on 09/11/24 |
| High | 24.01 on 12/28/21 | 279.47 on 10/30/24 | 610.34 on 10/30/24 | 306.36 on 10/18/24 | 48.22 on 11/01/24 |
| 6-Month | |||||
| %Chg | +2.13% since 09/17/21 | +1.67% since 05/03/24 | -1.53% since 05/03/24 | +10.39% since 05/03/24 | +18.35% since 05/03/24 |
| Low | 22.60 on 02/14/22 | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 211.44 on 07/09/24 | 34.64 on 06/25/24 |
| High | 24.01 on 12/28/21 | 279.47 on 10/30/24 | 615.97 on 05/15/24 | 306.36 on 10/18/24 | 48.22 on 11/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,618,800 | 35,707,976 | 35,456,996 | 9,643,274 | 8,398,278 |
| Shares Outstanding, K | 67,450 | 132,061 | 61,118 | 33,543 | 175,586 |
| Annual Sales | 1,858,270,000 | 7,781,900,000 | 6,777,200,000 | 2,259,300,000 | 2,619,470,000 |
| Annual Net Income | 116,320,000 | 933,200,000 | 1,168,900,000 | 477,640,000 | 289,630,000 |
| Last Quarter Sales | 470,720,000 | 2,014,400,000 | 1,764,000,000 | 608,690,000 | 1,118,260,000 |
| Last Quarter Net Income | 25,810,000 | 308,000,000 | 294,000,000 | 133,840,000 | 106,080,000 |
| 60-Month Beta | 2.19 | 0.80 | 0.90 | 1.32 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/28/22 | 2.22 on 10/30/24 | 5.91 on 10/30/24 | 4.31 on 10/29/24 | 0.75 on 10/30/24 |
| Latest Earnings Date | 04/27/22 | 10/30/24 | 10/30/24 | 10/29/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.460 on 11/04/24 | 0.790 on 09/03/24 | 0.250 on 09/17/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/04/24 | 09/03/24 | 09/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 40.11 | 33.41 | 20.09 | 29.63 |