Forterra Inc (FRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRTA | VMC | MLM | EXP | SUM |
| Company | Forterra Inc | Vulcan Materials Company | Martin Marietta Materials | Eagle Materials Inc | Summit Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.97 | 279.49 | 588.73 | 301.80 | 48.66 |
| High | 24.00 | 282.41 | 593.73 | 309.80 | 53.49 |
| Low | 23.97 | 277.16 | 584.24 | 301.80 | 48.21 |
| Last | 24.00 | 281.18 | 590.60 | 309.11 | 51.16 |
| Change | +0.93 | +3.37 | +5.34 | +8.84 | +2.76 |
| % Change | +4.03% | +1.21% | +0.91% | +2.94% | +5.70% |
| Volume | 594,300 | 792,619 | 347,848 | 248,262 | 4,709,881 |
| 20-Day Average Volume | 320,580 | 1,016,830 | 495,785 | 269,955 | 1,828,610 |
| Previous Close | 23.07 | 277.81 | 585.26 | 300.27 | 48.40 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.56 | 277.79 | 593.38 | 299.49 | 48.25 |
| 20-Day Raw Stochastic | 100.00% | 60.93% | 35.01% | 79.92% | 73.37% |
| 20-Day Relative Strength | 60.07% | 61.25% | 55.63% | 60.88% | 70.03% |
| Weighted Alpha | +0.50 | +30.92 | +23.59 | +68.55 | +54.13 |
| Today's Opinion | 8% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 8% Buy | 24% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 03/10/22 | -0.53% since 11/14/24 | +0.45% since 11/14/24 | +1.15% since 11/14/24 | +5.42% since 11/14/24 |
| Low | 22.94 on 03/16/22 | 273.66 on 11/19/24 | 572.01 on 11/19/24 | 295.64 on 11/19/24 | 47.66 on 11/19/24 |
| High | 24.00 on 03/17/22 | 283.22 on 11/15/24 | 593.73 on 11/21/24 | 309.80 on 11/21/24 | 53.49 on 11/21/24 |
| 1-Month | |||||
| %Chg | +1.74% since 02/17/22 | +8.17% since 10/21/24 | +2.26% since 10/21/24 | +4.03% since 10/21/24 | +23.49% since 10/21/24 |
| Low | 22.94 on 03/16/22 | 250.76 on 10/23/24 | 556.31 on 10/23/24 | 277.70 on 10/29/24 | 39.88 on 10/23/24 |
| High | 24.00 on 03/17/22 | 298.31 on 11/06/24 | 633.23 on 11/06/24 | 317.00 on 11/11/24 | 53.49 on 11/21/24 |
| 3-Month | |||||
| %Chg | +0.88% since 12/17/21 | +13.45% since 08/21/24 | +9.43% since 08/21/24 | +21.05% since 08/21/24 | +31.01% since 08/21/24 |
| Low | 22.60 on 02/14/22 | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 235.74 on 09/05/24 | 34.80 on 09/11/24 |
| High | 24.01 on 12/28/21 | 298.31 on 11/06/24 | 633.23 on 11/06/24 | 317.00 on 11/11/24 | 53.49 on 11/21/24 |
| 6-Month | |||||
| %Chg | +2.13% since 09/17/21 | +7.25% since 05/21/24 | +1.60% since 05/21/24 | +27.58% since 05/21/24 | +27.52% since 05/21/24 |
| Low | 22.60 on 02/14/22 | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 211.44 on 07/09/24 | 34.64 on 06/25/24 |
| High | 24.01 on 12/28/21 | 298.31 on 11/06/24 | 633.23 on 11/06/24 | 317.00 on 11/11/24 | 53.49 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,618,800 | 36,687,868 | 35,769,924 | 10,071,954 | 8,499,282 |
| Shares Outstanding, K | 67,450 | 132,061 | 61,118 | 33,543 | 175,605 |
| Annual Sales | 1,858,270,000 | 7,781,900,000 | 6,777,200,000 | 2,259,300,000 | 2,619,470,000 |
| Annual Net Income | 116,320,000 | 933,200,000 | 1,168,900,000 | 477,640,000 | 289,630,000 |
| Last Quarter Sales | 470,720,000 | 2,003,900,000 | 1,889,000,000 | 623,620,000 | 1,171,140,000 |
| Last Quarter Net Income | 25,810,000 | 207,600,000 | 363,000,000 | 143,520,000 | 105,180,000 |
| 60-Month Beta | 2.19 | 0.81 | 0.90 | 1.32 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/28/22 | 2.22 on 10/30/24 | 5.91 on 10/30/24 | 4.31 on 10/29/24 | 0.75 on 10/30/24 |
| Latest Earnings Date | 04/27/22 | 10/30/24 | 10/30/24 | 10/29/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.460 on 11/04/24 | 0.790 on 09/03/24 | 0.250 on 09/17/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/04/24 | 12/02/24 | 12/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 40.70 | 32.87 | 21.09 | 30.24 |