Forest Road Acquisition Corp Cl A (FRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRX | TSCO | ULTA | DKS | BBWI |
| Company | Forest Road Acquisition Corp Cl A | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 11.36 | 264.54 | 393.00 | 198.20 | 38.23 |
| High | 12.34 | 264.82 | 396.99 | 202.68 | 38.59 |
| Low | 11.36 | 258.69 | 388.00 | 198.20 | 37.73 |
| Last | 12.00 | 261.85 | 388.54 | 200.26 | 37.70 |
| Change | +0.78 | -4.18 | -4.48 | +2.06 | -0.42 |
| % Change | +6.95% | -1.57% | -1.14% | +1.04% | -1.10% |
| Volume | 3,958,500 | 451,125 | 237,112 | 322,708 | 754,333 |
| 20-Day Average Volume | 2,072,945 | 1,212,534 | 799,464 | 1,033,519 | 3,188,926 |
| Previous Close | 11.22 | 266.03 | 393.02 | 198.20 | 38.12 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 274.36 | 387.04 | 218.55 | 42.17 |
| 20-Day Raw Stochastic | 86.64% | 7.08% | 57.85% | 7.97% | 0.21% |
| 20-Day Relative Strength | 79.20% | 41.15% | 45.92% | 42.31% | 29.77% |
| Weighted Alpha | N/A | +21.42 | -19.64 | +61.98 | -5.15 |
| Today's Opinion | N/A | 40% Buy | 72% Sell | 40% Buy | 40% Sell |
| Previous Opinion | N/A | 56% Buy | 56% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | N/A | 80% Buy | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.12% since 06/18/21 | -2.27% since 06/26/24 | +0.44% since 06/26/24 | -11.54% since 06/26/24 | -5.64% since 06/26/24 |
| Low | 9.80 on 06/22/21 | 258.69 on 07/03/24 | 381.96 on 07/01/24 | 197.13 on 07/02/24 | 37.77 on 07/03/24 |
| High | 12.34 on 06/25/21 | 276.57 on 06/28/24 | 396.99 on 07/03/24 | 225.03 on 06/27/24 | 39.88 on 06/27/24 |
| 1-Month | |||||
| %Chg | +20.85% since 05/25/21 | -2.48% since 06/03/24 | -0.09% since 06/03/24 | -10.00% since 06/03/24 | -27.06% since 06/03/24 |
| Low | 9.80 on 06/22/21 | 258.69 on 07/03/24 | 376.39 on 06/20/24 | 197.13 on 07/02/24 | 37.77 on 07/03/24 |
| High | 12.34 on 06/25/21 | 290.38 on 06/18/24 | 399.17 on 06/13/24 | 234.47 on 06/20/24 | 49.20 on 06/04/24 |
| 3-Month | |||||
| %Chg | +18.34% since 03/25/21 | +3.49% since 04/03/24 | -11.46% since 04/03/24 | -5.25% since 04/03/24 | -18.70% since 04/03/24 |
| Low | 9.80 on 06/22/21 | 241.52 on 04/15/24 | 375.30 on 05/24/24 | 182.84 on 05/22/24 | 37.77 on 07/03/24 |
| High | 12.34 on 06/25/21 | 290.38 on 06/18/24 | 467.49 on 04/04/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | +22.71% since 01/03/24 | -17.78% since 01/03/24 | +44.12% since 01/03/24 | -13.31% since 01/03/24 |
| Low | 9.72 on 03/25/21 | 212.65 on 01/04/24 | 375.30 on 05/24/24 | 137.06 on 01/04/24 | 37.77 on 07/03/24 |
| High | 18.20 on 02/22/21 | 290.38 on 06/18/24 | 574.76 on 03/14/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 450,000 | 28,680,692 | 18,753,338 | 16,151,316 | 8,509,566 |
| Shares Outstanding, K | 37,500 | 107,810 | 47,716 | 81,490 | 223,231 |
| Annual Sales | 0 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | -530,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 0 | 3,394,830,000 | 2,725,850,000 | 3,018,380,000 | 1,384,000,000 |
| Last Quarter Net Income | -16,590,000 | 198,170,000 | 313,110,000 | 275,300,000 | 87,000,000 |
| 60-Month Beta | N/A | 0.81 | 1.37 | 1.65 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.83 on 04/25/24 | 6.47 on 05/30/24 | 3.30 on 05/29/24 | 0.38 on 06/04/24 |
| Latest Earnings Date | 07/22/14 | 07/25/24 | 08/22/24 | 05/29/24 | 06/04/24 |
| Most Recent Dividend | N/A | 1.100 on 05/24/24 | 1.000 on 03/16/12 | 1.100 on 06/13/24 | 0.200 on 06/07/24 |
| Next Ex-Dividends Date | N/A | 05/24/24 | N/A | 06/13/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.07 | 14.99 | 15.79 | 11.58 |