Forest Road Acquisition Corp Cl A (FRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRX | TSCO | ULTA | DKS | BBWI |
| Company | Forest Road Acquisition Corp Cl A | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 11.36 | 284.07 | 377.66 | 212.44 | 35.92 |
| High | 12.34 | 286.98 | 388.37 | 214.84 | 36.80 |
| Low | 11.36 | 282.55 | 374.50 | 206.98 | 35.92 |
| Last | 12.00 | 283.67 | 386.64 | 207.24 | 36.24 |
| Change | +0.78 | +1.71 | +11.39 | -6.42 | +0.34 |
| % Change | +6.95% | +0.61% | +3.04% | -3.00% | +0.95% |
| Volume | 3,958,500 | 763,800 | 723,000 | 1,206,700 | 3,250,100 |
| 20-Day Average Volume | 2,072,945 | 1,016,080 | 944,915 | 1,308,755 | 6,967,990 |
| Previous Close | 11.22 | 281.96 | 375.25 | 213.66 | 35.90 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 278.95 | 370.12 | 201.63 | 31.99 |
| 20-Day Raw Stochastic | 86.64% | 62.19% | 85.53% | 45.55% | 85.87% |
| 20-Day Relative Strength | 79.20% | 52.39% | 56.61% | 51.55% | 66.31% |
| Weighted Alpha | N/A | +29.20 | -17.25 | +36.28 | +0.50 |
| Today's Opinion | N/A | 56% Buy | 16% Sell | 24% Sell | 8% Sell |
| Previous Opinion | N/A | 56% Buy | 32% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | N/A | 24% Buy | 56% Sell | 24% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.12% since 06/18/21 | +3.67% since 11/21/24 | +14.13% since 11/21/24 | +2.78% since 11/21/24 | +17.85% since 11/21/24 |
| Low | 9.80 on 06/22/21 | 274.46 on 11/22/24 | 338.03 on 11/22/24 | 204.99 on 11/22/24 | 30.66 on 11/22/24 |
| High | 12.34 on 06/25/21 | 288.19 on 11/25/24 | 388.37 on 11/29/24 | 229.40 on 11/26/24 | 37.54 on 11/25/24 |
| 1-Month | |||||
| %Chg | +20.85% since 05/25/21 | +5.53% since 10/29/24 | +1.79% since 10/29/24 | +2.53% since 10/29/24 | +25.66% since 10/29/24 |
| Low | 9.80 on 06/22/21 | 265.31 on 10/31/24 | 331.74 on 11/21/24 | 188.70 on 11/06/24 | 27.99 on 10/31/24 |
| High | 12.34 on 06/25/21 | 294.20 on 11/08/24 | 395.93 on 11/07/24 | 229.40 on 11/26/24 | 37.54 on 11/25/24 |
| 3-Month | |||||
| %Chg | +18.34% since 03/25/21 | +3.64% since 08/29/24 | +5.19% since 08/29/24 | -11.84% since 08/29/24 | +16.90% since 08/29/24 |
| Low | 9.80 on 06/22/21 | 265.31 on 10/31/24 | 331.74 on 11/21/24 | 188.70 on 11/06/24 | 26.20 on 09/11/24 |
| High | 12.34 on 06/25/21 | 307.64 on 10/15/24 | 412.00 on 09/26/24 | 239.00 on 09/03/24 | 37.54 on 11/25/24 |
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | +0.94% since 05/29/24 | +2.21% since 05/29/24 | -8.31% since 05/29/24 | -25.57% since 05/29/24 |
| Low | 9.72 on 03/25/21 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 186.55 on 08/05/24 | 26.20 on 09/11/24 |
| High | 18.20 on 02/22/21 | 307.64 on 10/15/24 | 421.21 on 05/31/24 | 239.30 on 08/23/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 450,000 | 30,124,320 | 17,679,904 | 17,394,702 | 7,866,121 |
| Shares Outstanding, K | 37,500 | 106,839 | 47,115 | 81,413 | 219,112 |
| Annual Sales | 0 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | -530,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 0 | 3,468,250,000 | 2,552,090,000 | 3,473,640,000 | 1,526,000,000 |
| Last Quarter Net Income | -16,590,000 | 241,470,000 | 252,560,000 | 362,230,000 | 152,000,000 |
| 60-Month Beta | N/A | 0.82 | 1.33 | 1.64 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 10/24/24 | 5.30 on 08/29/24 | 2.75 on 11/26/24 | 0.49 on 11/25/24 |
| Latest Earnings Date | 07/22/14 | 10/24/24 | 12/05/24 | 11/26/24 | 11/25/24 |
| Most Recent Dividend | N/A | 1.100 on 11/25/24 | 1.000 on 03/16/12 | 1.100 on 09/19/24 | 0.200 on 11/22/24 |
| Next Ex-Dividends Date | N/A | 11/25/24 | N/A | 12/13/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.26 | 14.47 | 14.87 | 10.68 |