Forest Road Acquisition Corp Cl A (FRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRX | BBW | BARK | ||
| Company | Forest Road Acquisition Corp Cl A | Build-A-Bear Workshop | Bark Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.36 | 36.90 | 1.6900 | ||
| High | 12.34 | 38.33 | 1.7700 | ||
| Low | 11.36 | 36.90 | 1.6800 | ||
| Last | 12.00 | 38.19 | 1.7700 | ||
| Change | +0.78 | +1.49 | +0.0900 | ||
| % Change | +6.95% | +4.06% | +5.36% | ||
| Volume | 3,958,500 | 217,800 | 1,015,000 | ||
| 20-Day Average Volume | 2,072,945 | 215,430 | 841,965 | ||
| Previous Close | 11.22 | 36.70 | 1.6800 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 37.58 | 1.5175 | ||
| 20-Day Raw Stochastic | 86.64% | 60.78% | 100.00% | ||
| 20-Day Relative Strength | 79.20% | 56.97% | 62.41% | ||
| Weighted Alpha | N/A | +53.54 | +101.52 | ||
| Today's Opinion | N/A | 96% Buy | 56% Buy | ||
| Previous Opinion | N/A | 80% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.12% since 06/18/21 | +5.26% since 11/15/24 | +18.79% since 11/15/24 | ||
| Low | 9.80 on 06/22/21 | 35.19 on 11/20/24 | 1.4600 on 11/18/24 | ||
| High | 12.34 on 06/25/21 | 38.33 on 11/22/24 | 1.7700 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +20.85% since 05/25/21 | +4.09% since 10/22/24 | +18.79% since 10/22/24 | ||
| Low | 9.80 on 06/22/21 | 35.19 on 11/20/24 | 1.3200 on 10/28/24 | ||
| High | 12.34 on 06/25/21 | 40.13 on 11/06/24 | 1.7700 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +18.34% since 03/25/21 | +35.33% since 08/22/24 | +6.63% since 08/22/24 | ||
| Low | 9.80 on 06/22/21 | 27.44 on 08/28/24 | 1.3200 on 10/28/24 | ||
| High | 12.34 on 06/25/21 | 40.13 on 11/06/24 | 1.8300 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | +29.90% since 05/22/24 | +45.08% since 05/22/24 | ||
| Low | 9.72 on 03/25/21 | 23.63 on 08/05/24 | 1.1400 on 05/28/24 | ||
| High | 18.20 on 02/22/21 | 40.13 on 11/06/24 | 1.9100 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 450,000 | 516,252 | 307,899 | ||
| Shares Outstanding, K | 37,500 | 13,518 | 173,954 | ||
| Annual Sales | 0 | 486,110,000 | 490,180,000 | ||
| Annual Net Income | -530,000 | 52,810,000 | -37,010,000 | ||
| Last Quarter Sales | 0 | 111,800,000 | 126,110,000 | ||
| Last Quarter Net Income | -16,590,000 | 8,780,000 | -5,260,000 | ||
| 60-Month Beta | N/A | 1.54 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 08/29/24 | 0.01 on 11/07/24 | ||
| Latest Earnings Date | 07/22/14 | 12/05/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.200 on 09/26/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.02 | 0.00 | ||