Forest Road Acquisition Corp Cl A (FRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRX | HZO | BBW | ||
| Company | Forest Road Acquisition Corp Cl A | Marinemax Inc | Build-A-Bear Workshop | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.36 | 30.95 | 24.92 | ||
| High | 12.34 | 31.18 | 25.36 | ||
| Low | 11.36 | 30.26 | 24.92 | ||
| Last | 12.00 | 30.69 | 25.05 | ||
| Change | +0.78 | -0.22 | +0.13 | ||
| % Change | +6.95% | -0.71% | +0.52% | ||
| Volume | 3,958,500 | 102,802 | 89,694 | ||
| 20-Day Average Volume | 2,072,945 | 247,875 | 193,980 | ||
| Previous Close | 11.22 | 30.91 | 24.92 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 33.06 | 25.71 | ||
| 20-Day Raw Stochastic | 86.64% | 6.97% | 7.82% | ||
| 20-Day Relative Strength | 79.20% | 48.48% | 39.13% | ||
| Weighted Alpha | N/A | -8.96 | +1.81 | ||
| Today's Opinion | N/A | 8% Sell | 40% Sell | ||
| Previous Opinion | N/A | 8% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.12% since 06/18/21 | -6.40% since 06/26/24 | -1.49% since 06/26/24 | ||
| Low | 9.80 on 06/22/21 | 30.26 on 07/03/24 | 24.83 on 07/02/24 | ||
| High | 12.34 on 06/25/21 | 32.69 on 06/27/24 | 25.62 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +20.85% since 05/25/21 | -15.15% since 06/03/24 | -9.79% since 06/03/24 | ||
| Low | 9.80 on 06/22/21 | 30.26 on 07/03/24 | 24.83 on 07/02/24 | ||
| High | 12.34 on 06/25/21 | 36.45 on 06/04/24 | 28.07 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | +18.34% since 03/25/21 | +0.13% since 04/03/24 | -12.90% since 04/03/24 | ||
| Low | 9.80 on 06/22/21 | 22.51 on 04/25/24 | 24.83 on 07/02/24 | ||
| High | 12.34 on 06/25/21 | 36.63 on 06/03/24 | 32.47 on 05/29/24 | ||
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | -14.73% since 01/03/24 | +9.58% since 01/03/24 | ||
| Low | 9.72 on 03/25/21 | 22.51 on 04/25/24 | 21.24 on 01/17/24 | ||
| High | 18.20 on 02/22/21 | 37.00 on 01/08/24 | 32.47 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 450,000 | 689,324 | 344,021 | ||
| Shares Outstanding, K | 37,500 | 22,301 | 13,805 | ||
| Annual Sales | 0 | 2,394,710,000 | 486,110,000 | ||
| Annual Net Income | -530,000 | 109,280,000 | 52,810,000 | ||
| Last Quarter Sales | 0 | 582,890,000 | 114,730,000 | ||
| Last Quarter Net Income | -16,590,000 | 1,590,000 | 11,460,000 | ||
| 60-Month Beta | N/A | 1.83 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 04/25/24 | 0.82 on 05/30/24 | ||
| Latest Earnings Date | 07/22/14 | 07/25/24 | 08/22/24 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 06/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.76 | 7.73 | ||