Forest Road Acquisition Corp Cl A (FRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRX | BBW | BARK | ||
| Company | Forest Road Acquisition Corp Cl A | Build-A-Bear Workshop | Bark Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.36 | 44.32 | 1.8600 | ||
| High | 12.34 | 46.38 | 1.9150 | ||
| Low | 11.36 | 44.22 | 1.8600 | ||
| Last | 12.00 | 45.92 | 1.9000 | ||
| Change | +0.78 | +2.00 | +0.0200 | ||
| % Change | +6.95% | +4.55% | +1.06% | ||
| Volume | 3,958,500 | 159,200 | 374,700 | ||
| 20-Day Average Volume | 2,072,945 | 356,300 | 1,297,565 | ||
| Previous Close | 11.22 | 43.92 | 1.8800 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 41.47 | 2.1370 | ||
| 20-Day Raw Stochastic | 86.64% | 89.38% | 8.39% | ||
| 20-Day Relative Strength | 79.20% | 64.47% | 49.13% | ||
| Weighted Alpha | N/A | +110.58 | +100.67 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.12% since 06/18/21 | +5.73% since 12/17/24 | -13.24% since 12/17/24 | ||
| Low | 9.80 on 06/22/21 | 41.62 on 12/19/24 | 1.8400 on 12/20/24 | ||
| High | 12.34 on 06/25/21 | 46.38 on 12/24/24 | 2.1900 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +20.85% since 05/25/21 | +20.24% since 11/22/24 | +7.34% since 11/22/24 | ||
| Low | 9.80 on 06/22/21 | 36.74 on 11/26/24 | 1.7900 on 11/25/24 | ||
| High | 12.34 on 06/25/21 | 47.01 on 12/05/24 | 2.5550 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +18.34% since 03/25/21 | +42.17% since 09/24/24 | +16.56% since 09/24/24 | ||
| Low | 9.80 on 06/22/21 | 30.72 on 09/26/24 | 1.3200 on 10/28/24 | ||
| High | 12.34 on 06/25/21 | 47.01 on 12/05/24 | 2.5550 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | +78.05% since 06/24/24 | +30.14% since 06/24/24 | ||
| Low | 9.72 on 03/25/21 | 23.63 on 08/05/24 | 1.2207 on 08/05/24 | ||
| High | 18.20 on 02/22/21 | 47.01 on 12/05/24 | 2.5550 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 450,000 | 617,164 | 330,513 | ||
| Shares Outstanding, K | 37,500 | 13,440 | 173,954 | ||
| Annual Sales | 0 | 486,110,000 | 490,180,000 | ||
| Annual Net Income | -530,000 | 52,810,000 | -37,010,000 | ||
| Last Quarter Sales | 0 | 119,430,000 | 126,110,000 | ||
| Last Quarter Net Income | -16,590,000 | 9,870,000 | -5,260,000 | ||
| 60-Month Beta | N/A | 1.53 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 12/05/24 | 0.01 on 11/07/24 | ||
| Latest Earnings Date | 07/22/14 | 12/05/24 | 02/05/25 | ||
| Most Recent Dividend | N/A | 0.200 on 11/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.44 | 0.00 | ||