First South Bncp Inc (FSBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSBK | FCNCA | RF | PNFP | SNV |
| Company | First South Bncp Inc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 19.37 | 2,116.89 | 23.80 | 113.83 | 51.19 |
| High | 19.37 | 2,157.26 | 23.91 | 115.48 | 51.41 |
| Low | 18.42 | 2,116.89 | 23.67 | 111.98 | 50.74 |
| Last | 18.65 | 2,142.00 | 23.75 | 113.71 | 50.96 |
| Change | -1.14 | +14.04 | -0.09 | +0.04 | -0.01 |
| % Change | -5.76% | +0.66% | -0.38% | +0.04% | -0.02% |
| Volume | 28,400 | 10,748 | 881,308 | 38,402 | 76,087 |
| 20-Day Average Volume | 89,445 | 84,967 | 7,811,948 | 492,302 | 1,337,240 |
| Previous Close | 19.79 | 2,127.96 | 23.84 | 113.67 | 50.97 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.86 | 2,161.39 | 25.39 | 120.27 | 54.37 |
| 20-Day Raw Stochastic | 55.56% | 39.20% | 16.34% | 19.01% | 18.32% |
| 20-Day Relative Strength | 52.36% | 52.01% | 39.20% | 46.16% | 43.46% |
| Weighted Alpha | +92.60 | +48.35 | +23.08 | +37.52 | +36.98 |
| Today's Opinion | N/A | 72% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | N/A | 72% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 10/24/17 | +2.09% since 12/17/24 | -3.43% since 12/17/24 | -2.63% since 12/17/24 | -4.54% since 12/17/24 |
| Low | 18.42 on 10/31/17 | 2,024.01 on 12/18/24 | 23.01 on 12/20/24 | 110.11 on 12/20/24 | 49.17 on 12/20/24 |
| High | 20.37 on 10/27/17 | 2,152.08 on 12/24/24 | 24.77 on 12/18/24 | 119.12 on 12/18/24 | 54.04 on 12/18/24 |
| 1-Month | |||||
| %Chg | +0.65% since 09/29/17 | -8.55% since 11/22/24 | -12.88% since 11/22/24 | -9.69% since 11/22/24 | -11.59% since 11/22/24 |
| Low | 16.50 on 10/11/17 | 2,024.01 on 12/18/24 | 23.01 on 12/20/24 | 110.11 on 12/20/24 | 49.17 on 12/20/24 |
| High | 20.37 on 10/27/17 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| 3-Month | |||||
| %Chg | +9.13% since 07/28/17 | +15.89% since 09/24/24 | +3.69% since 09/24/24 | +16.38% since 09/24/24 | +16.51% since 09/24/24 |
| Low | 16.05 on 08/11/17 | 1,792.15 on 10/01/24 | 22.24 on 10/03/24 | 91.81 on 10/03/24 | 41.71 on 10/03/24 |
| High | 20.37 on 10/27/17 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| 6-Month | |||||
| %Chg | +43.68% since 04/28/17 | +31.14% since 06/24/24 | +23.07% since 06/24/24 | +47.58% since 06/24/24 | +32.69% since 06/24/24 |
| Low | 12.12 on 05/04/17 | 1,613.80 on 06/26/24 | 18.67 on 06/26/24 | 75.63 on 06/26/24 | 37.30 on 06/27/24 |
| High | 20.37 on 10/27/17 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 188,203 | 29,768,032 | 21,667,318 | 8,780,439 | 7,220,665 |
| Shares Outstanding, K | 9,510 | 13,989 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 50,400,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 6,960,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 14,180,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 2,920,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 0.47 | 0.83 | 1.19 | 1.08 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 10/19/17 | 01/24/25 | 01/17/25 | 01/21/25 | 01/15/25 |
| Most Recent Dividend | 0.035 on 08/04/17 | 1.950 on 11/29/24 | 0.250 on 12/02/24 | 0.220 on 11/01/24 | 0.380 on 12/19/24 |
| Next Ex-Dividends Date | 08/04/17 | 11/29/24 | 12/02/24 | 11/01/24 | 12/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.75 | 10.86 | 11.60 | 16.75 | 12.65 |