Fortescue Ltd ADR (FSUGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSUGY | RIO | WPM | ||
| Company | Fortescue Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 23.5950 | 62.31 | 63.47 | ||
| High | 23.8000 | 62.62 | 63.52 | ||
| Low | 23.5950 | 62.00 | 62.85 | ||
| Last | 23.7705 | 62.62 | 63.18 | ||
| Change | +0.5605 | +0.23 | +0.37 | ||
| % Change | +2.41% | +0.37% | +0.59% | ||
| Volume | 61,965 | 1,237,759 | 686,987 | ||
| 20-Day Average Volume | 95,233 | 2,487,716 | 1,818,594 | ||
| Previous Close | 23.2100 | 62.39 | 62.81 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.5345 | 63.86 | 63.44 | ||
| 20-Day Raw Stochastic | 26.12% | 28.22% | 50.37% | ||
| 20-Day Relative Strength | 43.68% | 43.93% | 51.15% | ||
| Weighted Alpha | -32.20 | -11.45 | +33.97 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 11/14/24 | +3.42% since 11/14/24 | +6.40% since 11/14/24 | ||
| Low | 22.8374 on 11/19/24 | 60.73 on 11/15/24 | 58.40 on 11/15/24 | ||
| High | 23.8000 on 11/21/24 | 62.80 on 11/20/24 | 63.47 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -9.30% since 10/21/24 | -3.78% since 10/21/24 | -5.63% since 10/21/24 | ||
| Low | 22.8374 on 11/19/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | ||
| High | 26.9700 on 10/23/24 | 68.18 on 11/07/24 | 68.64 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -2.74% since 08/21/24 | -1.41% since 08/21/24 | +2.00% since 08/21/24 | ||
| Low | 21.1100 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | ||
| High | 28.3200 on 09/30/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -34.39% since 05/21/24 | -14.95% since 05/21/24 | +9.18% since 05/21/24 | ||
| Low | 21.1100 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | ||
| High | 35.9700 on 05/22/24 | 73.07 on 05/22/24 | 68.64 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,696,584 | 78,164,496 | 28,561,112 | ||
| Shares Outstanding, K | 1,537,983 | 1,252,837 | 453,639 | ||
| Annual Sales | 18,220,000,000 | 54,041,000,000 | 1,016,050,000 | ||
| Annual Net Income | 5,683,000,000 | 10,058,000,000 | 537,640,000 | ||
| Last Quarter Sales | N/A | N/A | 308,250,000 | ||
| Last Quarter Net Income | N/A | N/A | 154,640,000 | ||
| 60-Month Beta | 1.12 | 0.67 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.34 on 11/07/24 | ||
| Latest Earnings Date | 11/27/24 | 10/15/24 | 11/07/24 | ||
| Most Recent Dividend | 1.213 on 09/09/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | ||
| Next Ex-Dividends Date | 09/09/24 | 08/16/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.03 | ||