Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fortescue Ltd ADR (FSUGY)

Fortescue Ltd ADR (FSUGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.8374 +1.63%
on 11/19/24
23.6400 -1.82%
on 11/14/24
-0.4300 (-1.82%)
since 11/13/24
1-Month
22.8374 +1.63%
on 11/19/24
26.9700 -13.94%
on 10/23/24
-3.3000 (-12.45%)
since 10/18/24
3-Month
21.1100 +9.95%
on 09/10/24
28.3200 -18.04%
on 09/30/24
+0.0700 (+0.30%)
since 08/20/24
6-Month
21.1100 +9.95%
on 09/10/24
36.7800 -36.90%
on 05/21/24
-13.5400 (-36.84%)
since 05/20/24
YTD
21.1100 +9.95%
on 09/10/24
39.5900 -41.37%
on 01/02/24
-16.0300 (-40.85%)
since 12/29/23
52-Week
21.1100 +9.95%
on 09/10/24
39.7600 -41.62%
on 12/28/23
-10.1500 (-30.43%)
since 11/20/23
2-Year
21.1100 +9.95%
on 09/10/24
39.7600 -41.62%
on 12/28/23
-3.3750 (-12.70%)
since 11/18/22
3-Year
18.6400 +24.52%
on 10/31/22
39.7600 -41.62%
on 12/25/23
-1.1200 (-4.60%)
since 11/22/21
5-Year
9.9600 +133.03%
on 03/09/20
41.3500 -43.87%
on 02/22/21
+10.2010 (+78.41%)
since 11/25/19
10-Year
1.9900 +1,066.33%
on 01/01/16
41.3500 -43.87%
on 02/01/21
+18.2700 (+369.84%)
since 11/01/14

52-Week Key Points

52-Week High 39.7600
Fibonacci 61.8% 32.6357
Fibonacci 50% 30.4350
Fibonacci 38.2% 28.2343
Last Price 23.2100
52-Week Low 21.1100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.82%
1-Month 2 times -13.94%
3-Month 8 times -18.04%
6-Month 1 time -36.90%
YTD 1 time -41.37%
52-Week 11 times -41.62%
2-Year 30 times -41.62%
3-Year 16 times -41.62%
5-Year 24 times -43.87%
10-Year 25 times -43.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.63%
1-Month 11 times +1.63%
3-Month 7 times +9.95%
6-Month 23 times +9.95%
YTD 26 times +9.95%
52-Week 21 times +9.95%
2-Year 7 times +9.95%
3-Year 12 times +24.52%
5-Year 4 times +133.03%
10-Year 7 times +1,066.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar