Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fortescue Ltd ADR (FSUGY)

Fortescue Ltd ADR (FSUGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.2600 +2.20%
on 12/19/24
24.0300 -5.33%
on 12/16/24
-1.7900 (-7.29%)
since 12/13/24
1-Month
22.2600 +2.20%
on 12/19/24
26.1700 -13.07%
on 12/10/24
-0.4600 (-1.98%)
since 11/20/24
3-Month
22.2600 +2.20%
on 12/19/24
28.3200 -19.67%
on 09/30/24
-1.0000 (-4.21%)
since 09/20/24
6-Month
21.1100 +7.77%
on 09/10/24
30.5700 -25.58%
on 07/16/24
-6.5600 (-22.38%)
since 06/20/24
YTD
21.1100 +7.77%
on 09/10/24
39.5900 -42.54%
on 01/02/24
-16.4900 (-42.02%)
since 12/29/23
52-Week
21.1100 +7.77%
on 09/10/24
39.7600 -42.78%
on 12/28/23
-14.3000 (-38.60%)
since 12/20/23
2-Year
21.1100 +7.77%
on 09/10/24
39.7600 -42.78%
on 12/28/23
-4.2900 (-15.87%)
since 12/20/22
3-Year
18.6400 +22.05%
on 10/31/22
39.7600 -42.78%
on 12/25/23
-5.2500 (-18.75%)
since 12/20/21
5-Year
9.9600 +128.41%
on 03/09/20
41.3500 -44.98%
on 02/22/21
+7.5050 (+49.23%)
since 12/23/19
10-Year
1.9900 +1,043.22%
on 01/01/16
41.3500 -44.98%
on 02/01/21
+18.3015 (+411.41%)
since 12/01/14

52-Week Key Points

52-Week High 39.7600
Fibonacci 61.8% 32.6357
Fibonacci 50% 30.4350
Fibonacci 38.2% 28.2343
Last Price 22.7500
52-Week Low 21.1100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.33%
1-Month 9 times -13.07%
3-Month 6 times -19.67%
6-Month 6 times -25.58%
YTD 1 time -42.54%
52-Week 5 times -42.78%
2-Year 26 times -42.78%
3-Year 12 times -42.78%
5-Year 21 times -44.98%
10-Year 26 times -44.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.20%
1-Month 3 times +2.20%
3-Month 7 times +2.20%
6-Month 13 times +7.77%
YTD 26 times +7.77%
52-Week 25 times +7.77%
2-Year 13 times +7.77%
3-Year 15 times +22.05%
5-Year 6 times +128.41%
10-Year 6 times +1,043.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar