Fortescue Ltd ADR (FSUGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSUGY | BHP | RIO | WPM | CCJ |
| Company | Fortescue Ltd ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 23.1600 | 51.70 | 62.37 | 63.43 | 59.00 |
| High | 23.2500 | 51.70 | 62.37 | 63.43 | 59.00 |
| Low | 23.1400 | 51.70 | 62.37 | 63.43 | 59.00 |
| Last | 23.2100 | 51.57 | 62.10 | 63.12 | 58.54 |
| Change | -0.1300 | -0.70 | -0.29 | +0.31 | +0.93 |
| % Change | -0.56% | -1.34% | -0.46% | +0.49% | +1.61% |
| Volume | 86,400 | 13,900 | 32,796 | 1,108 | 26,746 |
| 20-Day Average Volume | 96,480 | 2,178,860 | 2,430,080 | 1,785,985 | 4,540,422 |
| Previous Close | 23.3400 | 52.27 | 62.39 | 62.96 | 57.61 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.6105 | 54.58 | 63.85 | 63.46 | 53.92 |
| 20-Day Raw Stochastic | 10.43% | 0.00% | 26.64% | 53.54% | 97.36% |
| 20-Day Relative Strength | 39.97% | 37.53% | 43.48% | 51.88% | 66.75% |
| Weighted Alpha | -34.39 | -18.67 | -11.70 | +34.84 | +39.64 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 48% Sell | 48% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 11/13/24 | -0.67% since 11/14/24 | +3.21% since 11/14/24 | +6.91% since 11/14/24 | +11.09% since 11/14/24 |
| Low | 22.8374 on 11/19/24 | 51.70 on 11/21/24 | 60.73 on 11/15/24 | 58.40 on 11/15/24 | 51.71 on 11/15/24 |
| High | 23.6400 on 11/14/24 | 52.75 on 11/19/24 | 62.80 on 11/20/24 | 63.43 on 11/21/24 | 59.24 on 11/20/24 |
| 1-Month | |||||
| %Chg | -12.45% since 10/18/24 | -8.20% since 10/21/24 | -3.97% since 10/21/24 | -5.17% since 10/21/24 | +1.86% since 10/21/24 |
| Low | 22.8374 on 11/19/24 | 51.70 on 11/21/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.16 on 11/04/24 |
| High | 26.9700 on 10/23/24 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 68.64 on 10/22/24 | 59.24 on 11/20/24 |
| 3-Month | |||||
| %Chg | +0.30% since 08/20/24 | -6.59% since 08/21/24 | -1.61% since 08/21/24 | +2.49% since 08/21/24 | +42.48% since 08/21/24 |
| Low | 21.1100 on 09/10/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 35.89 on 09/06/24 |
| High | 28.3200 on 09/30/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 59.24 on 11/20/24 |
| 6-Month | |||||
| %Chg | -36.84% since 05/20/24 | -16.11% since 05/21/24 | -15.12% since 05/21/24 | +9.70% since 05/21/24 | +9.81% since 05/21/24 |
| Low | 21.1100 on 09/10/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 |
| High | 36.7800 on 05/21/24 | 63.21 on 10/02/24 | 73.07 on 05/22/24 | 68.64 on 10/22/24 | 59.24 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,696,584 | 132,544,432 | 78,164,496 | 28,561,112 | 25,071,238 |
| Shares Outstanding, K | 1,537,983 | 2,535,765 | 1,252,837 | 453,639 | 435,189 |
| Annual Sales | 18,220,000,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | 5,683,000,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | N/A | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | 1.12 | 0.98 | 0.67 | 0.77 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | 11/27/24 | 11/25/24 | 10/15/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 1.213 on 09/09/24 | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.086 on 11/29/23 |
| Next Ex-Dividends Date | 09/09/24 | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 45.03 | 169.00 |