First Sound Bank [Seattle Wa] (FSWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSWA | FNWB | SSBI | ||
| Company | First Sound Bank [Seattle Wa] | First Nw Banc | Summit State Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.7000 | 10.40 | 6.24 | ||
| High | 6.7000 | 10.48 | 6.40 | ||
| Low | 6.7000 | 10.24 | 6.22 | ||
| Last | 6.7000 | 10.38 | 6.33 | ||
| Change | unch | +0.07 | +0.19 | ||
| % Change | unch | +0.68% | +3.09% | ||
| Volume | 1,000 | 10,600 | 60,900 | ||
| 20-Day Average Volume | 1,310 | 34,550 | 18,440 | ||
| Previous Close | 6.7000 | 10.31 | 6.14 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.6458 | 10.40 | 7.29 | ||
| 20-Day Raw Stochastic | 100.00% | 38.46% | 7.98% | ||
| 20-Day Relative Strength | 65.22% | 49.87% | 36.44% | ||
| Weighted Alpha | N/A | -23.70 | -47.92 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 48% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 04/01/24 | +7.01% since 11/05/24 | -3.21% since 11/05/24 | ||
| Low | 6.6700 on 04/04/24 | 9.94 on 11/06/24 | 6.14 on 11/11/24 | ||
| High | 6.7000 on 05/17/24 | 10.48 on 11/12/24 | 7.00 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/05/24 | -0.57% since 10/11/24 | -12.45% since 10/11/24 | ||
| Low | 6.7000 on 05/17/24 | 9.68 on 11/04/24 | 6.14 on 11/11/24 | ||
| High | 6.7000 on 05/17/24 | 11.50 on 10/21/24 | 8.52 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | unch since 02/12/24 | +5.92% since 08/12/24 | -20.88% since 08/12/24 | ||
| Low | 6.6000 on 03/28/24 | 9.68 on 11/04/24 | 5.68 on 10/04/24 | ||
| High | 6.7000 on 05/17/24 | 11.95 on 09/05/24 | 8.99 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +1.52% since 11/16/23 | -3.26% since 05/10/24 | -33.37% since 05/10/24 | ||
| Low | 6.6000 on 03/28/24 | 8.91 on 06/26/24 | 5.68 on 10/04/24 | ||
| High | 6.7000 on 05/17/24 | 11.95 on 09/05/24 | 10.93 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,504 | 97,355 | 0 | ||
| Shares Outstanding, K | 3,210 | 9,443 | 0 | ||
| Annual Sales | 0 | 104,920,000 | 65,440,000 | ||
| Annual Net Income | 0 | 2,290,000 | 10,820,000 | ||
| Last Quarter Sales | N/A | 29,990,000 | 16,010,000 | ||
| Last Quarter Net Income | N/A | -1,980,000 | 630,000 | ||
| 60-Month Beta | 0.22 | 0.90 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 10/29/24 | 0.09 on 10/30/24 | ||
| Latest Earnings Date | N/A | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.070 on 11/08/24 | 0.040 on 10/03/24 | ||
| Next Ex-Dividends Date | N/A | 11/08/24 | 10/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.10 | ||