Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Sound Bank [Seattle Wa] (FSWA)

First Sound Bank [Seattle Wa] (FSWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.6700 +0.45%
on 04/04/24
6.7000 unch
on 05/17/24
+0.0300 (+0.45%)
since 04/01/24
1-Month
6.7000 unch
on 05/17/24
6.7000 unch
on 05/17/24
unch (unch)
since 04/05/24
3-Month
6.6000 +1.52%
on 03/28/24
6.7000 unch
on 05/17/24
unch (unch)
since 02/12/24
6-Month
6.6000 +1.52%
on 03/28/24
6.7000 unch
on 05/17/24
+0.1000 (+1.52%)
since 11/16/23
YTD
6.6000 +1.52%
on 03/28/24
6.7000 unch
on 05/17/24
+0.0900 (+1.36%)
since 12/29/23
52-Week
3.6600 +83.06%
on 05/25/23
6.8500 -2.19%
on 08/16/23
+3.0500 (+83.56%)
since 05/15/23
2-Year
3.5500 +88.73%
on 05/10/23
7.0000 -4.29%
on 11/09/22
-0.1700 (-2.47%)
since 05/04/22
3-Year
3.5500 +88.73%
on 05/08/23
7.0000 -4.29%
on 11/07/22
+0.8000 (+37.01%)
since 05/17/21
5-Year
3.1100 +115.43%
on 03/16/20
7.0000 -4.29%
on 11/07/22
-0.8000 (-1.33%)
since 05/20/19
10-Year
2.2000 +204.55%
on 12/01/14
12.5000 -46.40%
on 09/01/15
-6.3000 (-33.00%)
since 05/01/14

52-Week Key Points

52-Week High 6.8500
Last Price 6.7000
Fibonacci 61.8% 5.6314
Fibonacci 50% 5.2550
Fibonacci 38.2% 4.8786
52-Week Low 3.6600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 3 times unch
3-Month 9 times unch
6-Month 9 times unch
YTD 5 times unch
52-Week 13 times -2.19%
2-Year 9 times -4.29%
3-Year 10 times -4.29%
5-Year 5 times -4.29%
10-Year 3 times -46.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.45%
1-Month 3 times unch
3-Month 4 times +1.52%
6-Month 3 times +1.52%
YTD 5 times +1.52%
52-Week 1 time +83.06%
2-Year 16 times +88.73%
3-Year 6 times +88.73%
5-Year 9 times +115.43%
10-Year 4 times +204.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar