First Sound Bank [Seattle Wa] (FSWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSWA | EWBC | WAL | ZION | COLB |
| Company | First Sound Bank [Seattle Wa] | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.7000 | 105.13 | 92.78 | 59.47 | 31.27 |
| High | 6.7000 | 107.19 | 94.33 | 60.43 | 31.73 |
| Low | 6.7000 | 104.73 | 91.89 | 59.16 | 31.06 |
| Last | 6.7000 | 106.85 | 92.86 | 59.65 | 31.43 |
| Change | unch | +0.87 | -0.53 | -0.41 | -0.07 |
| % Change | unch | +0.82% | -0.57% | -0.68% | -0.22% |
| Volume | 1,000 | 345,532 | 485,496 | 377,934 | 512,716 |
| 20-Day Average Volume | 1,310 | 999,852 | 1,564,771 | 1,619,814 | 1,812,651 |
| Previous Close | 6.7000 | 105.98 | 93.39 | 60.06 | 31.50 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.6458 | 97.62 | 86.56 | 53.53 | 28.74 |
| 20-Day Raw Stochastic | 100.00% | 96.11% | 76.62% | 86.72% | 90.42% |
| 20-Day Relative Strength | 65.22% | 68.63% | 58.67% | 67.01% | 66.80% |
| Weighted Alpha | N/A | +79.52 | +89.69 | +71.99 | +57.39 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 04/01/24 | +9.06% since 11/05/24 | +9.50% since 11/05/24 | +14.42% since 11/05/24 | +11.25% since 11/05/24 |
| Low | 6.6700 on 04/04/24 | 101.30 on 11/08/24 | 89.02 on 11/08/24 | 55.58 on 11/06/24 | 30.03 on 11/08/24 |
| High | 6.7000 on 05/17/24 | 107.33 on 11/06/24 | 96.45 on 11/06/24 | 61.08 on 11/11/24 | 31.86 on 11/11/24 |
| 1-Month | |||||
| %Chg | unch since 04/05/24 | +20.67% since 10/11/24 | +4.49% since 10/11/24 | +19.11% since 10/11/24 | +16.54% since 10/11/24 |
| Low | 6.7000 on 05/17/24 | 87.50 on 10/14/24 | 80.28 on 10/21/24 | 49.33 on 10/21/24 | 26.53 on 10/22/24 |
| High | 6.7000 on 05/17/24 | 107.33 on 11/06/24 | 96.45 on 11/06/24 | 61.08 on 11/11/24 | 31.86 on 11/11/24 |
| 3-Month | |||||
| %Chg | unch since 02/12/24 | +38.05% since 08/12/24 | +26.31% since 08/12/24 | +30.84% since 08/12/24 | +36.60% since 08/12/24 |
| Low | 6.6000 on 03/28/24 | 76.32 on 09/11/24 | 72.80 on 08/13/24 | 43.72 on 09/11/24 | 22.93 on 08/13/24 |
| High | 6.7000 on 05/17/24 | 107.33 on 11/06/24 | 96.45 on 11/06/24 | 61.08 on 11/11/24 | 31.86 on 11/11/24 |
| 6-Month | |||||
| %Chg | +1.52% since 11/16/23 | +38.07% since 05/10/24 | +45.36% since 05/10/24 | +34.30% since 05/10/24 | +54.28% since 05/10/24 |
| Low | 6.6000 on 03/28/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 18.11 on 05/29/24 |
| High | 6.7000 on 05/17/24 | 107.33 on 11/06/24 | 96.45 on 11/06/24 | 61.08 on 11/11/24 | 31.86 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,504 | 14,689,358 | 10,279,344 | 8,870,783 | 6,600,227 |
| Shares Outstanding, K | 3,210 | 138,605 | 110,069 | 147,711 | 209,531 |
| Annual Sales | 0 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 2,743,250,000 |
| Annual Net Income | 0 | 1,161,160,000 | 722,400,000 | 680,000,000 | 348,720,000 |
| Last Quarter Sales | N/A | 1,160,660,000 | 1,326,200,000 | 1,276,000,000 | 765,060,000 |
| Last Quarter Net Income | N/A | 299,170,000 | 199,800,000 | 214,000,000 | 146,180,000 |
| 60-Month Beta | 0.22 | 1.27 | 1.44 | 1.07 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 1.37 on 10/21/24 | 0.69 on 10/24/24 |
| Latest Earnings Date | N/A | 10/22/24 | 10/17/24 | 10/21/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.550 on 11/04/24 | 0.370 on 08/16/24 | 0.410 on 08/15/24 | 0.360 on 08/23/24 |
| Next Ex-Dividends Date | N/A | 11/04/24 | 11/15/24 | 11/14/24 | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.33 | 12.52 | 11.86 | 12.44 |