Farfetch Ltd Cl A (FTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTCH | ONON | DECK | TPR | GAP |
| Company | Farfetch Ltd Cl A | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7600 | 57.77 | 205.00 | 61.82 | 24.27 |
| High | 0.7620 | 58.12 | 207.44 | 63.33 | 24.36 |
| Low | 0.6400 | 56.53 | 203.54 | 61.49 | 23.84 |
| Last | 0.6428 | 57.30 | 206.63 | 63.20 | 24.29 |
| Change | -0.0983 | -0.30 | +2.95 | +1.71 | +0.11 |
| % Change | -13.26% | -0.52% | +1.45% | +2.78% | +0.45% |
| Volume | 36,467,500 | 1,960,000 | 1,643,100 | 3,724,400 | 4,814,300 |
| 20-Day Average Volume | 44,093,473 | 3,080,365 | 1,801,615 | 5,382,385 | 8,889,965 |
| Previous Close | 0.7411 | 57.60 | 203.68 | 61.49 | 24.18 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2060 | 56.75 | 194.29 | 60.72 | 24.12 |
| 20-Day Raw Stochastic | 0.00% | 73.42% | 94.96% | 79.67% | 66.24% |
| 20-Day Relative Strength | 32.35% | 58.34% | 71.09% | 68.07% | 54.80% |
| Weighted Alpha | -79.20 | +87.61 | +80.57 | +87.18 | +1.24 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.29% since 12/11/23 | -0.59% since 12/06/24 | +3.55% since 12/06/24 | +1.53% since 12/06/24 | -6.58% since 12/06/24 |
| Low | 0.3996 on 12/18/23 | 54.50 on 12/10/24 | 195.46 on 12/09/24 | 61.09 on 12/10/24 | 23.84 on 12/13/24 |
| High | 0.8422 on 12/12/23 | 58.41 on 12/12/24 | 208.45 on 12/11/24 | 63.59 on 12/09/24 | 26.41 on 12/09/24 |
| 1-Month | |||||
| %Chg | -75.93% since 11/17/23 | +8.71% since 11/13/24 | +15.86% since 11/13/24 | +23.29% since 11/13/24 | +8.73% since 11/13/24 |
| Low | 0.3996 on 12/18/23 | 49.51 on 11/18/24 | 172.36 on 11/19/24 | 54.98 on 11/21/24 | 20.13 on 11/20/24 |
| High | 2.2400 on 11/28/23 | 60.12 on 12/06/24 | 208.45 on 12/11/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 |
| 3-Month | |||||
| %Chg | -81.75% since 09/18/23 | +17.83% since 09/13/24 | +32.59% since 09/13/24 | +47.80% since 09/13/24 | +14.52% since 09/13/24 |
| Low | 0.3996 on 12/18/23 | 46.28 on 11/04/24 | 146.21 on 09/20/24 | 42.06 on 09/20/24 | 19.79 on 09/23/24 |
| High | 2.2600 on 09/19/23 | 60.12 on 12/06/24 | 208.45 on 12/11/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 |
| 6-Month | |||||
| %Chg | -93.05% since 06/16/23 | +33.57% since 06/13/24 | +20.35% since 06/13/24 | +49.20% since 06/13/24 | -6.03% since 06/13/24 |
| Low | 0.3996 on 12/18/23 | 35.24 on 08/05/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 |
| High | 6.7900 on 07/14/23 | 60.12 on 12/06/24 | 208.45 on 12/11/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 253,797 | 36,268,012 | 30,943,472 | 14,329,384 | 9,118,810 |
| Shares Outstanding, K | 394,831 | 629,653 | 151,922 | 233,036 | 377,122 |
| Annual Sales | 2,316,680,000 | 1,996,220,000 | 4,287,760,000 | 6,671,200,000 | 14,889,000,000 |
| Annual Net Income | 359,290,000 | 88,670,000 | 759,560,000 | 816,000,000 | 502,000,000 |
| Last Quarter Sales | 572,090,000 | 734,670,000 | 1,311,320,000 | 1,507,500,000 | 3,829,000,000 |
| Last Quarter Net Income | -271,870,000 | 35,240,000 | 242,320,000 | 186,600,000 | 274,000,000 |
| 60-Month Beta | 2.87 | 2.30 | 1.08 | 1.60 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/17/23 | 0.17 on 11/12/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.72 on 11/21/24 |
| Latest Earnings Date | 11/29/23 | 11/12/24 | 02/06/25 | 11/07/24 | 11/21/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.350 on 12/06/24 | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/06/24 | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 135.35 | 36.04 | 14.22 | 11.68 |