Fortis Inc (FTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FTS | PPL | AEE | ||
Company | Fortis Inc | PPL Corp | Ameren Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 40.46 | 28.68 | 74.98 | ||
High | 40.78 | 29.04 | 75.73 | ||
Low | 40.46 | 28.62 | 74.87 | ||
Last | 40.75 | 29.02 | 75.62 | ||
Change | +0.25 | +0.40 | +0.80 | ||
% Change | +0.62% | +1.40% | +1.07% | ||
Volume | 149,434 | 1,653,903 | 410,974 | ||
20-Day Average Volume | 473,098 | 4,386,973 | 1,330,304 | ||
Previous Close | 40.50 | 28.62 | 74.82 | ||
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 39.52 | 27.96 | 72.24 | ||
20-Day Raw Stochastic | 96.48% | 91.25% | 85.71% | ||
20-Day Relative Strength | 59.76% | 59.99% | 61.93% | ||
Weighted Alpha | -1.21 | +9.58 | -7.07 | ||
Today's Opinion | 40% Buy | 88% Buy | 8% Buy | ||
Previous Opinion | 24% Buy | 88% Buy | 8% Buy | ||
Last Month's Opinion | 56% Sell | 56% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.00% since 07/15/24 | +3.52% since 07/15/24 | +3.71% since 07/15/24 | ||
Low | 39.42 on 07/16/24 | 27.98 on 07/16/24 | 72.65 on 07/16/24 | ||
High | 40.78 on 07/22/24 | 29.12 on 07/18/24 | 76.46 on 07/18/24 | ||
1-Month | |||||
%Chg | +5.81% since 06/21/24 | +3.56% since 06/21/24 | +7.40% since 06/21/24 | ||
Low | 38.50 on 07/02/24 | 27.24 on 07/08/24 | 69.39 on 06/26/24 | ||
High | 40.78 on 07/22/24 | 29.12 on 07/18/24 | 76.46 on 07/18/24 | ||
3-Month | |||||
%Chg | +4.32% since 04/22/24 | +5.79% since 04/22/24 | +1.44% since 04/22/24 | ||
Low | 38.15 on 06/20/24 | 26.79 on 04/24/24 | 69.39 on 06/26/24 | ||
High | 41.50 on 05/10/24 | 29.89 on 05/21/24 | 76.46 on 07/18/24 | ||
6-Month | |||||
%Chg | +1.33% since 01/22/24 | +12.19% since 01/22/24 | +9.59% since 01/22/24 | ||
Low | 36.86 on 04/16/24 | 25.35 on 02/08/24 | 67.03 on 02/13/24 | ||
High | 41.50 on 05/10/24 | 29.89 on 05/21/24 | 76.46 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 20,055,236 | 21,114,150 | 19,952,250 | ||
Shares Outstanding, K | 495,191 | 737,741 | 266,670 | ||
Annual Sales | 8,531,790,000 | 8,312,000,000 | 7,500,000,000 | ||
Annual Net Income | 1,165,280,000 | 740,000,000 | 1,152,000,000 | ||
Last Quarter Sales | 2,311,370,000 | 2,304,000,000 | 1,816,000,000 | ||
Last Quarter Net Income | 353,600,000 | 307,000,000 | 261,000,000 | ||
60-Month Beta | 0.45 | 0.81 | 0.44 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.69 on 05/01/24 | 0.54 on 05/01/24 | 0.98 on 05/02/24 | ||
Latest Earnings Date | 07/31/24 | 08/02/24 | 08/01/24 | ||
Most Recent Dividend | 0.861 on 05/16/24 | 0.257 on 06/10/24 | 0.670 on 06/12/24 | ||
Next Ex-Dividends Date | 05/16/24 | 06/10/24 | 06/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 17.61 | 17.30 | 17.25 |