Fortis Inc (FTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTS | FE | PPL | ||
| Company | Fortis Inc | Firstenergy Corp | PPL Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.47 | 50.54 | 37.72 | ||
| High | 57.89 | 50.74 | 37.91 | ||
| Low | 57.10 | 50.25 | 37.45 | ||
| Latest | 57.36 | 50.65 | 37.64 | ||
| Change | -0.23 | -0.01 | -0.20 | ||
| % Change | -0.40% | -0.02% | -0.53% | ||
| Volume | 663,900 | 4,527,200 | 6,763,500 | ||
| 20-Day Average Volume | 800,840 | 4,772,380 | 12,018,175 | ||
| Previous Close | 57.59 | 50.66 | 37.84 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.92 | 50.21 | 37.82 | ||
| 20-Day Raw Stochastic | 79.91% | 81.03% | 56.15% | ||
| 20-Day Relative Strength | 62.71 | 63.09 | 53.42 | ||
| Weighted Alpha | +28.99 | +28.87 | +8.68 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 03/04/26 | -0.30% since 03/04/26 | -2.46% since 03/04/26 | ||
| Low | 56.44 on 03/05/26 | 49.74 on 03/06/26 | 37.44 on 03/06/26 | ||
| High | 58.23 on 03/09/26 | 51.15 on 03/10/26 | 39.01 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +5.25% since 02/11/26 | +5.67% since 02/11/26 | +4.56% since 02/11/26 | ||
| Low | 54.85 on 02/12/26 | 48.10 on 02/12/26 | 36.05 on 02/12/26 | ||
| High | 58.23 on 03/09/26 | 51.39 on 03/02/26 | 39.08 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +14.06% since 12/11/25 | +14.90% since 12/11/25 | +12.49% since 12/11/25 | ||
| Low | 50.42 on 12/12/25 | 43.88 on 12/16/25 | 33.54 on 12/12/25 | ||
| High | 58.23 on 03/09/26 | 51.39 on 03/02/26 | 39.08 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +16.49% since 09/11/25 | +16.20% since 09/11/25 | +4.61% since 09/11/25 | ||
| Low | 48.69 on 09/18/25 | 43.00 on 09/22/25 | 33.17 on 12/10/25 | ||
| High | 58.23 on 03/09/26 | 51.39 on 03/02/26 | 39.08 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,218,058 | 29,278,084 | 28,429,458 | ||
| Shares Outstanding, K | 507,346 | 577,933 | 751,307 | ||
| Annual Sales | 8,710,070,000 | 15,090,000,000 | 9,042,000,000 | ||
| Annual Net Income | 1,287,540,000 | 1,020,000,000 | 1,181,000,000 | ||
| Last Quarter Sales | 2,217,550,000 | 3,797,000,000 | 2,274,000,000 | ||
| Last Quarter Net Income | 320,460,000 | -49,000,000 | 266,000,000 | ||
| 60-Month Beta | 0.49 | 0.61 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 02/12/26 | 0.53 on 02/17/26 | 0.41 on 02/20/26 | ||
| Latest Earnings Date | 05/06/26 | 04/22/26 | 04/29/26 | ||
| Most Recent Dividend | 0.466 on 02/17/26 | 0.445 on 02/06/26 | 0.285 on 03/10/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/07/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.22 | 19.98 | 21.17 | ||