Fortis Inc (FTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTS | ES | CNP | ||
| Company | Fortis Inc | Eversource Energy | Centerpoint Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.86 | 62.83 | 31.82 | ||
| High | 45.31 | 63.75 | 32.34 | ||
| Low | 44.83 | 62.65 | 31.67 | ||
| Last | 45.16 | 63.38 | 31.93 | ||
| Change | +0.34 | +0.63 | +0.20 | ||
| % Change | +0.76% | +1.00% | +0.63% | ||
| Volume | 450,200 | 1,415,900 | 4,895,300 | ||
| 20-Day Average Volume | 880,270 | 2,313,240 | 5,119,200 | ||
| Previous Close | 44.82 | 62.75 | 31.73 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.97 | 62.59 | 30.17 | ||
| 20-Day Raw Stochastic | 94.87% | 50.29% | 89.18% | ||
| 20-Day Relative Strength | 58.85% | 49.13% | 65.96% | ||
| Weighted Alpha | +13.25 | +7.03 | +17.55 | ||
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 11/15/24 | +2.47% since 11/15/24 | +3.47% since 11/15/24 | ||
| Low | 43.61 on 11/18/24 | 61.13 on 11/19/24 | 30.85 on 11/18/24 | ||
| High | 45.31 on 11/22/24 | 63.75 on 11/22/24 | 32.34 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.92% since 10/22/24 | -4.30% since 10/22/24 | +7.18% since 10/22/24 | ||
| Low | 42.38 on 11/04/24 | 59.88 on 11/06/24 | 28.57 on 11/04/24 | ||
| High | 45.31 on 11/22/24 | 67.23 on 10/24/24 | 32.34 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +3.51% since 08/22/24 | -5.60% since 08/22/24 | +18.52% since 08/22/24 | ||
| Low | 42.38 on 11/04/24 | 59.88 on 11/06/24 | 26.32 on 09/13/24 | ||
| High | 46.06 on 10/02/24 | 69.01 on 09/05/24 | 32.34 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +11.62% since 05/22/24 | +5.97% since 05/22/24 | +6.22% since 05/22/24 | ||
| Low | 38.15 on 06/20/24 | 56.06 on 05/29/24 | 25.41 on 08/15/24 | ||
| High | 46.06 on 10/02/24 | 69.01 on 09/05/24 | 32.34 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,457,798 | 23,222,560 | 20,809,642 | ||
| Shares Outstanding, K | 497,294 | 366,402 | 651,727 | ||
| Annual Sales | 8,531,790,000 | 11,910,710,000 | 8,696,000,000 | ||
| Annual Net Income | 1,165,280,000 | -442,240,000 | 917,000,000 | ||
| Last Quarter Sales | 2,031,330,000 | 3,063,220,000 | 1,856,000,000 | ||
| Last Quarter Net Income | 307,890,000 | -118,060,000 | 193,000,000 | ||
| 60-Month Beta | 0.47 | 0.61 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/05/24 | 1.13 on 11/04/24 | 0.31 on 10/28/24 | ||
| Latest Earnings Date | 11/05/24 | 11/04/24 | 10/28/24 | ||
| Most Recent Dividend | 0.455 on 11/18/24 | 0.715 on 09/23/24 | 0.210 on 11/21/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 09/23/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.24 | 13.88 | 20.60 | ||