Fortive Corp (FTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTV | AME | A | TER | CGNX |
| Company | Fortive Corp | Ametek Inc | Agilent Technologies | Teradyne Inc | Cognex Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 72.52 | 166.62 | 126.12 | 150.00 | 47.48 |
| High | 72.54 | 167.50 | 127.66 | 152.67 | 47.60 |
| Low | 72.06 | 166.11 | 125.83 | 148.84 | 47.04 |
| Last | 72.28 | 166.30 | 126.13 | 151.70 | 47.16 |
| Change | -0.02 | +0.20 | +0.35 | +2.10 | -0.03 |
| % Change | -0.03% | +0.12% | +0.28% | +1.40% | -0.06% |
| Volume | 815,900 | 531,300 | 1,288,200 | 990,100 | 442,300 |
| 20-Day Average Volume | 1,683,205 | 1,195,135 | 2,797,225 | 1,994,135 | 1,011,635 |
| Previous Close | 72.30 | 166.10 | 125.78 | 149.60 | 47.19 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.15 | 169.10 | 131.67 | 146.82 | 45.86 |
| 20-Day Raw Stochastic | 23.76% | 15.28% | 5.62% | 92.74% | 85.35% |
| 20-Day Relative Strength | 40.06% | 44.20% | 35.55% | 64.89% | 57.68% |
| Weighted Alpha | -3.51 | +4.63 | +2.54 | +59.81 | -1.70 |
| Today's Opinion | 88% Sell | 40% Sell | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 06/26/24 | -0.17% since 06/26/24 | -5.23% since 06/26/24 | +3.29% since 06/26/24 | +1.44% since 06/26/24 |
| Low | 71.73 on 07/02/24 | 164.72 on 07/02/24 | 125.44 on 07/02/24 | 145.43 on 07/02/24 | 46.01 on 06/27/24 |
| High | 74.86 on 06/28/24 | 168.09 on 07/01/24 | 133.04 on 06/28/24 | 152.67 on 07/03/24 | 47.60 on 07/03/24 |
| 1-Month | |||||
| %Chg | -0.92% since 06/03/24 | +0.05% since 06/03/24 | -4.01% since 06/03/24 | +7.57% since 06/03/24 | +4.27% since 06/03/24 |
| Low | 71.44 on 06/14/24 | 164.51 on 06/04/24 | 125.44 on 07/02/24 | 138.57 on 06/04/24 | 42.04 on 06/04/24 |
| High | 74.97 on 06/24/24 | 176.06 on 06/12/24 | 137.71 on 06/24/24 | 152.67 on 07/03/24 | 48.03 on 06/21/24 |
| 3-Month | |||||
| %Chg | -14.70% since 04/03/24 | -8.18% since 04/03/24 | -12.25% since 04/03/24 | +39.37% since 04/03/24 | +15.56% since 04/03/24 |
| Low | 71.44 on 06/14/24 | 161.96 on 05/02/24 | 125.30 on 05/30/24 | 95.80 on 04/19/24 | 38.30 on 04/19/24 |
| High | 85.79 on 04/04/24 | 182.99 on 04/08/24 | 155.35 on 05/17/24 | 152.67 on 07/03/24 | 48.74 on 05/21/24 |
| 6-Month | |||||
| %Chg | +1.75% since 01/03/24 | +3.55% since 01/03/24 | -3.84% since 01/03/24 | +49.09% since 01/03/24 | +20.86% since 01/03/24 |
| Low | 70.50 on 01/17/24 | 159.28 on 01/05/24 | 125.30 on 05/30/24 | 92.29 on 01/31/24 | 34.79 on 02/06/24 |
| High | 87.10 on 03/22/24 | 186.32 on 03/21/24 | 155.35 on 05/17/24 | 152.67 on 07/03/24 | 48.74 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,444,656 | 38,493,464 | 36,799,812 | 23,682,188 | 8,095,580 |
| Shares Outstanding, K | 352,029 | 231,470 | 291,761 | 156,112 | 171,662 |
| Annual Sales | 6,065,300,000 | 6,596,950,000 | 6,833,000,000 | 2,676,300,000 | 837,550,000 |
| Annual Net Income | 865,800,000 | 1,313,190,000 | 1,240,000,000 | 448,750,000 | 113,230,000 |
| Last Quarter Sales | 1,524,500,000 | 1,736,180,000 | 1,573,000,000 | 599,820,000 | 210,800,000 |
| Last Quarter Net Income | 207,400,000 | 310,940,000 | 308,000,000 | 64,200,000 | 12,020,000 |
| 60-Month Beta | 1.12 | 1.18 | 1.05 | 1.50 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/24/24 | 1.64 on 05/02/24 | 1.22 on 05/29/24 | 0.51 on 04/24/24 | 0.11 on 05/02/24 |
| Latest Earnings Date | 07/24/24 | 08/06/24 | 08/20/24 | 07/24/24 | 08/01/24 |
| Most Recent Dividend | 0.080 on 05/31/24 | 0.280 on 06/14/24 | 0.236 on 07/02/24 | 0.120 on 05/21/24 | 0.075 on 05/15/24 |
| Next Ex-Dividends Date | 05/31/24 | 06/14/24 | 07/02/24 | 05/21/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.60 | 25.44 | 23.64 | 51.76 | 81.36 |