Fortive Corp (FTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTV | AME | A | TER | CGNX |
| Company | Fortive Corp | Ametek Inc | Agilent Technologies | Teradyne Inc | Cognex Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 76.03 | 194.44 | 129.71 | 104.54 | 39.13 |
| High | 76.41 | 195.35 | 131.79 | 104.91 | 39.37 |
| Low | 75.54 | 193.01 | 129.06 | 103.40 | 38.52 |
| Last | 76.27 | 194.87 | 130.77 | 105.27 | 39.31 |
| Change | +0.52 | +1.54 | +2.20 | +1.69 | +0.26 |
| % Change | +0.69% | +0.80% | +1.71% | +1.63% | +0.67% |
| Volume | 1,144,840 | 287,787 | 679,295 | 636,302 | 291,945 |
| 20-Day Average Volume | 3,118,959 | 1,304,432 | 1,852,021 | 2,319,869 | 1,225,454 |
| Previous Close | 75.75 | 193.33 | 128.57 | 103.58 | 39.05 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronics Products - Misc | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.24 | 185.42 | 132.87 | 107.38 | 40.60 |
| 20-Day Raw Stochastic | 94.32% | 95.19% | 35.23% | 24.24% | 20.94% |
| 20-Day Relative Strength | 54.99% | 71.96% | 44.71% | 37.66% | 46.14% |
| Weighted Alpha | +9.31 | +27.70 | -0.88 | -1.40 | +4.59 |
| Today's Opinion | 24% Buy | 88% Buy | 72% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 16% Buy | 88% Buy | 72% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | Hold | 48% Sell | 8% Sell | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 11/14/24 | +0.75% since 11/14/24 | +0.83% since 11/14/24 | -1.64% since 11/14/24 | -2.86% since 11/14/24 |
| Low | 73.81 on 11/19/24 | 191.00 on 11/19/24 | 124.89 on 11/20/24 | 101.88 on 11/20/24 | 38.10 on 11/19/24 |
| High | 76.41 on 11/21/24 | 195.35 on 11/21/24 | 131.79 on 11/21/24 | 105.26 on 11/15/24 | 40.49 on 11/15/24 |
| 1-Month | |||||
| %Chg | -0.97% since 10/21/24 | +15.26% since 10/21/24 | -4.00% since 10/21/24 | -16.80% since 10/21/24 | -0.66% since 10/21/24 |
| Low | 70.81 on 11/04/24 | 165.42 on 10/24/24 | 124.89 on 11/20/24 | 101.88 on 11/20/24 | 38.10 on 11/19/24 |
| High | 76.92 on 10/22/24 | 196.70 on 11/13/24 | 143.07 on 11/06/24 | 126.55 on 10/23/24 | 44.17 on 10/31/24 |
| 3-Month | |||||
| %Chg | +5.50% since 08/21/24 | +17.67% since 08/21/24 | -6.21% since 08/21/24 | -22.63% since 08/21/24 | -1.60% since 08/21/24 |
| Low | 70.23 on 09/11/24 | 162.25 on 09/11/24 | 124.89 on 11/20/24 | 101.88 on 11/20/24 | 37.42 on 09/11/24 |
| High | 79.88 on 09/27/24 | 196.70 on 11/13/24 | 150.08 on 09/27/24 | 138.43 on 09/27/24 | 44.17 on 10/31/24 |
| 6-Month | |||||
| %Chg | -0.94% since 05/21/24 | +15.42% since 05/21/24 | -14.56% since 05/21/24 | -25.31% since 05/21/24 | -18.25% since 05/21/24 |
| Low | 66.15 on 08/05/24 | 149.03 on 08/05/24 | 124.16 on 07/09/24 | 101.88 on 11/20/24 | 35.25 on 08/05/24 |
| High | 79.88 on 09/27/24 | 196.70 on 11/13/24 | 154.49 on 05/22/24 | 163.21 on 07/16/24 | 53.13 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,281,388 | 44,718,776 | 36,941,764 | 16,869,142 | 6,697,660 |
| Shares Outstanding, K | 346,949 | 231,308 | 287,328 | 162,861 | 171,515 |
| Annual Sales | 6,065,300,000 | 6,596,950,000 | 6,833,000,000 | 2,676,300,000 | 837,550,000 |
| Annual Net Income | 865,800,000 | 1,313,190,000 | 1,240,000,000 | 448,750,000 | 113,230,000 |
| Last Quarter Sales | 1,534,600,000 | 1,708,560,000 | 1,578,000,000 | 737,300,000 | 234,740,000 |
| Last Quarter Net Income | 221,600,000 | 340,240,000 | 282,000,000 | 145,650,000 | 29,590,000 |
| 60-Month Beta | 1.13 | 1.16 | 1.07 | 1.52 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/30/24 | 1.66 on 10/31/24 | 1.32 on 08/21/24 | 0.90 on 10/23/24 | 0.20 on 10/30/24 |
| Latest Earnings Date | 10/30/24 | 10/31/24 | 11/25/24 | 10/23/24 | 10/30/24 |
| Most Recent Dividend | 0.080 on 09/13/24 | 0.280 on 09/16/24 | 0.236 on 10/01/24 | 0.120 on 09/05/24 | 0.080 on 11/14/24 |
| Next Ex-Dividends Date | 11/29/24 | 12/06/24 | 10/01/24 | 11/25/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.08 | 29.14 | 24.12 | 33.59 | 83.53 |