Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fortive Corp (FTV)

Fortive Corp (FTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
70.81 +0.49%
on 11/04/24
75.22 -5.40%
on 10/29/24
-4.00 (-5.32%)
since 10/28/24
1-Month
70.81 +0.49%
on 11/04/24
79.18 -10.13%
on 10/15/24
-5.75 (-7.48%)
since 10/04/24
3-Month
66.15 +7.57%
on 08/05/24
79.88 -10.92%
on 09/27/24
+2.72 (+3.97%)
since 08/02/24
6-Month
66.15 +7.57%
on 08/05/24
79.88 -10.92%
on 09/27/24
-4.92 (-6.47%)
since 05/03/24
YTD
66.15 +7.57%
on 08/05/24
87.10 -18.30%
on 03/22/24
-2.47 (-3.35%)
since 12/29/23
52-Week
64.69 +10.00%
on 11/07/23
87.10 -18.30%
on 03/22/24
+5.21 (+7.90%)
since 11/03/23
2-Year
62.70 +13.49%
on 04/26/23
87.10 -18.30%
on 03/22/24
+6.57 (+10.17%)
since 11/04/22
3-Year
52.47 +35.62%
on 07/11/22
87.10 -18.30%
on 03/18/24
-7.09 (-9.06%)
since 11/08/21
5-Year
37.31 +90.73%
on 03/16/20
87.10 -18.30%
on 03/18/24
-0.47 (-0.66%)
since 11/11/19

52-Week Key Points

52-Week High 87.10
Fibonacci 61.8% 78.54
Fibonacci 50% 75.90
Fibonacci 38.2% 73.25
Last Price 71.16
52-Week Low 64.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.40%
1-Month 5 times -10.13%
3-Month 22 times -10.92%
6-Month 7 times -10.92%
YTD 15 times -18.30%
52-Week 27 times -18.30%
2-Year 38 times -18.30%
3-Year 9 times -18.30%
5-Year 17 times -18.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.49%
1-Month 11 times +0.49%
3-Month 1 time +7.57%
6-Month 10 times +7.57%
YTD 6 times +7.57%
52-Week 2 times +10.00%
2-Year 8 times +13.49%
3-Year 14 times +35.62%
5-Year 5 times +90.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar