Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Fortive Corp (FTV)

Fortive Corp (FTV)
75.33 x 100 83.34 x 100
Post-market by (Cboe BZX)
81.76 +1.16 (+1.44%) 02/18/25 [NYSE]
75.33 x 100 83.34 x 100
Post-market 81.76 unch (unch) 16:11 ET
Performance Report for Tue, Feb 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.96 +3.54%
on 02/12/25
Period Open: 80.50
82.28 -0.63%
on 02/14/25
+1.26 (+1.57%)
since 02/10/25
1-Month
77.76 +5.14%
on 02/07/25
Period Open: 78.91
82.50 -0.90%
on 01/31/25
+2.85 (+3.61%)
since 01/17/25
3-Month
72.73 +12.42%
on 12/19/24
Period Open: 74.61
82.50 -0.90%
on 01/31/25
+7.15 (+9.58%)
since 11/18/24
6-Month
69.37 +17.86%
on 08/19/24
Period Open: 69.58
82.50 -0.90%
on 01/31/25
+12.18 (+17.51%)
since 08/16/24
YTD
74.28 +10.07%
on 01/02/25
Period Open: 75.00
82.50 -0.90%
on 01/31/25
+6.76 (+9.01%)
since 12/31/24
52-Week
66.15 +23.60%
on 08/05/24
Period Open: 84.32
87.10 -6.13%
on 03/22/24
-2.56 (-3.04%)
since 02/16/24
2-Year
62.70 +30.40%
on 04/26/23
Period Open: 69.36
87.10 -6.13%
on 03/22/24
+12.40 (+17.88%)
since 02/17/23
3-Year
52.47 +55.82%
on 07/11/22
Period Open: 65.49
87.10 -6.13%
on 03/18/24
+16.27 (+24.84%)
since 02/21/22
5-Year
37.31 +119.14%
on 03/16/20
Period Open: 69.16
87.10 -6.13%
on 03/18/24
+12.60 (+18.22%)
since 02/24/20

52-Week Key Points

52-Week High 87.10
Last Price 81.76
Fibonacci 61.8% 79.10
Fibonacci 50% 76.63
Fibonacci 38.2% 74.15
52-Week Low 66.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.63%
1-Month 4 times -0.90%
3-Month 9 times -0.90%
6-Month 20 times -0.90%
YTD 12 times -0.90%
52-Week 7 times -6.13%
2-Year 31 times -6.13%
3-Year 18 times -6.13%
5-Year 14 times -6.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.54%
1-Month 4 times +5.14%
3-Month 3 times +12.42%
6-Month 1 time +17.86%
YTD 1 time +10.07%
52-Week 13 times +23.60%
2-Year 6 times +30.40%
3-Year 4 times +55.82%
5-Year 3 times +119.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion