Fortive Corp (FTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTV | A | TER | ||
| Company | Fortive Corp | Agilent Technologies | Teradyne Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 76.03 | 129.71 | 104.54 | ||
| High | 77.03 | 132.19 | 105.96 | ||
| Low | 75.54 | 129.06 | 103.40 | ||
| Last | 76.95 | 132.06 | 105.52 | ||
| Change | +1.20 | +3.49 | +1.94 | ||
| % Change | +1.58% | +2.71% | +1.87% | ||
| Volume | 3,734,186 | 2,877,338 | 2,564,330 | ||
| 20-Day Average Volume | 3,253,769 | 1,963,912 | 2,417,886 | ||
| Previous Close | 75.75 | 128.57 | 103.58 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.26 | 132.91 | 107.42 | ||
| 20-Day Raw Stochastic | 98.79% | 39.44% | 30.54% | ||
| 20-Day Relative Strength | 56.68% | 45.82% | 38.75% | ||
| Weighted Alpha | +10.44 | -0.09 | -0.43 | ||
| Today's Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 11/14/24 | +1.41% since 11/14/24 | -0.94% since 11/14/24 | ||
| Low | 73.81 on 11/19/24 | 124.89 on 11/20/24 | 101.88 on 11/20/24 | ||
| High | 77.03 on 11/21/24 | 132.19 on 11/21/24 | 105.96 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -0.22% since 10/21/24 | -3.44% since 10/21/24 | -16.21% since 10/21/24 | ||
| Low | 70.81 on 11/04/24 | 124.89 on 11/20/24 | 101.88 on 11/20/24 | ||
| High | 77.03 on 11/21/24 | 143.07 on 11/06/24 | 126.55 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +6.30% since 08/21/24 | -5.66% since 08/21/24 | -22.07% since 08/21/24 | ||
| Low | 70.23 on 09/11/24 | 124.89 on 11/20/24 | 101.88 on 11/20/24 | ||
| High | 79.88 on 09/27/24 | 150.08 on 09/27/24 | 138.43 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -0.19% since 05/21/24 | -14.06% since 05/21/24 | -24.77% since 05/21/24 | ||
| Low | 66.15 on 08/05/24 | 124.16 on 07/09/24 | 101.88 on 11/20/24 | ||
| High | 79.88 on 09/27/24 | 154.49 on 05/22/24 | 163.21 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,281,388 | 36,941,764 | 16,869,142 | ||
| Shares Outstanding, K | 346,949 | 287,328 | 162,861 | ||
| Annual Sales | 6,065,300,000 | 6,833,000,000 | 2,676,300,000 | ||
| Annual Net Income | 865,800,000 | 1,240,000,000 | 448,750,000 | ||
| Last Quarter Sales | 1,534,600,000 | 1,578,000,000 | 737,300,000 | ||
| Last Quarter Net Income | 221,600,000 | 282,000,000 | 145,650,000 | ||
| 60-Month Beta | 1.13 | 1.07 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/30/24 | 1.32 on 08/21/24 | 0.90 on 10/23/24 | ||
| Latest Earnings Date | 10/30/24 | 11/25/24 | 10/23/24 | ||
| Most Recent Dividend | 0.080 on 09/13/24 | 0.236 on 10/01/24 | 0.120 on 09/05/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 10/01/24 | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.08 | 24.12 | 33.59 | ||