Fortive Corp (FTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTV | A | TER | ||
| Company | Fortive Corp | Agilent Technologies | Teradyne Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 72.52 | 126.12 | 150.00 | ||
| High | 72.54 | 127.66 | 152.67 | ||
| Low | 72.06 | 125.83 | 148.84 | ||
| Last | 72.28 | 126.13 | 151.70 | ||
| Change | -0.02 | +0.35 | +2.10 | ||
| % Change | -0.03% | +0.28% | +1.40% | ||
| Volume | 815,900 | 1,288,200 | 990,100 | ||
| 20-Day Average Volume | 1,683,205 | 2,797,225 | 1,994,135 | ||
| Previous Close | 72.30 | 125.78 | 149.60 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.15 | 131.67 | 146.82 | ||
| 20-Day Raw Stochastic | 23.76% | 5.62% | 92.74% | ||
| 20-Day Relative Strength | 40.06% | 35.55% | 64.89% | ||
| Weighted Alpha | -3.51 | +2.54 | +59.81 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 06/26/24 | -5.23% since 06/26/24 | +3.29% since 06/26/24 | ||
| Low | 71.73 on 07/02/24 | 125.44 on 07/02/24 | 145.43 on 07/02/24 | ||
| High | 74.86 on 06/28/24 | 133.04 on 06/28/24 | 152.67 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -0.92% since 06/03/24 | -4.01% since 06/03/24 | +7.57% since 06/03/24 | ||
| Low | 71.44 on 06/14/24 | 125.44 on 07/02/24 | 138.57 on 06/04/24 | ||
| High | 74.97 on 06/24/24 | 137.71 on 06/24/24 | 152.67 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -14.70% since 04/03/24 | -12.25% since 04/03/24 | +39.37% since 04/03/24 | ||
| Low | 71.44 on 06/14/24 | 125.30 on 05/30/24 | 95.80 on 04/19/24 | ||
| High | 85.79 on 04/04/24 | 155.35 on 05/17/24 | 152.67 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | +1.75% since 01/03/24 | -3.84% since 01/03/24 | +49.09% since 01/03/24 | ||
| Low | 70.50 on 01/17/24 | 125.30 on 05/30/24 | 92.29 on 01/31/24 | ||
| High | 87.10 on 03/22/24 | 155.35 on 05/17/24 | 152.67 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,444,656 | 36,799,812 | 23,682,188 | ||
| Shares Outstanding, K | 352,029 | 291,761 | 156,112 | ||
| Annual Sales | 6,065,300,000 | 6,833,000,000 | 2,676,300,000 | ||
| Annual Net Income | 865,800,000 | 1,240,000,000 | 448,750,000 | ||
| Last Quarter Sales | 1,524,500,000 | 1,573,000,000 | 599,820,000 | ||
| Last Quarter Net Income | 207,400,000 | 308,000,000 | 64,200,000 | ||
| 60-Month Beta | 1.12 | 1.05 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/24/24 | 1.22 on 05/29/24 | 0.51 on 04/24/24 | ||
| Latest Earnings Date | 07/24/24 | 08/20/24 | 07/24/24 | ||
| Most Recent Dividend | 0.080 on 05/31/24 | 0.236 on 07/02/24 | 0.120 on 05/21/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 07/02/24 | 05/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.60 | 23.64 | 51.76 | ||