Fortive Corp (FTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTV | A | CGNX | ||
| Company | Fortive Corp | Agilent Technologies | Cognex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 72.91 | 133.23 | 35.82 | ||
| High | 74.54 | 135.53 | 36.45 | ||
| Low | 72.91 | 133.23 | 35.64 | ||
| Last | 74.45 | 134.51 | 35.77 | ||
| Change | +1.21 | +1.32 | -0.30 | ||
| % Change | +1.65% | +0.99% | -0.83% | ||
| Volume | 8,665,700 | 4,363,900 | 2,773,000 | ||
| 20-Day Average Volume | 2,614,025 | 2,022,120 | 1,224,285 | ||
| Previous Close | 73.24 | 133.19 | 36.07 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.64 | 137.91 | 38.32 | ||
| 20-Day Raw Stochastic | 23.15% | 44.53% | 7.38% | ||
| 20-Day Relative Strength | 42.68% | 46.36% | 36.97% | ||
| Weighted Alpha | -0.37 | -4.25 | -16.14 | ||
| Today's Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 12/13/24 | -3.23% since 12/13/24 | -3.53% since 12/13/24 | ||
| Low | 72.73 on 12/19/24 | 131.62 on 12/19/24 | 35.28 on 12/18/24 | ||
| High | 77.34 on 12/16/24 | 139.94 on 12/16/24 | 37.99 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -1.72% since 11/20/24 | +4.62% since 11/20/24 | -8.40% since 11/20/24 | ||
| Low | 72.73 on 12/19/24 | 126.17 on 11/26/24 | 35.28 on 12/18/24 | ||
| High | 80.16 on 11/25/24 | 144.90 on 12/10/24 | 41.92 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -2.48% since 09/20/24 | -3.98% since 09/20/24 | -9.99% since 09/20/24 | ||
| Low | 70.81 on 11/04/24 | 124.89 on 11/20/24 | 35.28 on 12/18/24 | ||
| High | 80.16 on 11/25/24 | 150.08 on 09/27/24 | 44.17 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | +2.03% since 06/20/24 | +1.34% since 06/20/24 | -24.28% since 06/20/24 | ||
| Low | 66.15 on 08/05/24 | 124.16 on 07/09/24 | 35.25 on 08/05/24 | ||
| High | 80.16 on 11/25/24 | 150.08 on 09/27/24 | 53.13 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,830,352 | 38,648,488 | 6,135,091 | ||
| Shares Outstanding, K | 346,949 | 287,328 | 171,515 | ||
| Annual Sales | 6,065,300,000 | 6,510,000,000 | 837,550,000 | ||
| Annual Net Income | 865,800,000 | 1,289,000,000 | 113,230,000 | ||
| Last Quarter Sales | 1,534,600,000 | 1,701,000,000 | 234,740,000 | ||
| Last Quarter Net Income | 221,600,000 | 351,000,000 | 29,590,000 | ||
| 60-Month Beta | 1.14 | 1.07 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/30/24 | 1.46 on 11/25/24 | 0.20 on 10/30/24 | ||
| Latest Earnings Date | 01/29/25 | 11/25/24 | 10/30/24 | ||
| Most Recent Dividend | 0.080 on 11/29/24 | 0.236 on 10/01/24 | 0.080 on 11/14/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 12/31/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.74 | 25.18 | 76.74 | ||