Fortive Corp (FTV)
68.10 -0.82 (-1.19%) 13:22 ET [NYSE]
68.05 x 100 68.13 x 100
Realtime by (Cboe BZX)
68.05 x 100 68.13 x 100
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FTV | AME | ITRI | ||
| Company | Fortive Corp | Ametek Inc | Itron Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 68.94 | 166.99 | 109.96 | ||
| High | 69.63 | 168.45 | 110.61 | ||
| Low | 68.18 | 165.20 | 107.94 | ||
| Last | 68.10 | 165.34 | 107.80 | ||
| Change | -0.82 | -1.35 | -2.61 | ||
| % Change | -1.19% | -0.81% | -2.36% | ||
| Volume | 632,462 | 349,888 | 169,090 | ||
| 20-Day Average Volume | 3,125,333 | 1,657,440 | 606,081 | ||
| Previous Close | 68.92 | 166.69 | 110.41 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.10 | 161.39 | 102.26 | ||
| 20-Day Raw Stochastic | 56.94% | 74.36% | 89.71% | ||
| 20-Day Relative Strength | 46.02% | 47.68% | 56.10% | ||
| Weighted Alpha | -12.78 | -3.95 | +2.22 | ||
| Today's Opinion | 72% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.92% since 04/21/25 | +6.85% since 04/21/25 | +6.92% since 04/21/25 | ||
| Low | 64.60 on 04/22/25 | 155.55 on 04/22/25 | 102.71 on 04/22/25 | ||
| High | 69.66 on 04/25/25 | 168.40 on 04/28/25 | 110.61 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -5.78% since 03/28/25 | -2.64% since 03/28/25 | +4.51% since 03/28/25 | ||
| Low | 60.38 on 04/09/25 | 145.02 on 04/07/25 | 90.11 on 04/09/25 | ||
| High | 74.51 on 04/02/25 | 173.08 on 04/01/25 | 110.61 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -14.88% since 01/28/25 | -9.30% since 01/28/25 | +2.78% since 01/28/25 | ||
| Low | 60.38 on 04/09/25 | 145.02 on 04/07/25 | 90.11 on 04/09/25 | ||
| High | 83.32 on 02/20/25 | 191.83 on 03/03/25 | 110.61 on 04/28/25 | ||
| 6-Month | |||||
| %Chg | -8.95% since 10/28/24 | -1.29% since 10/28/24 | +3.50% since 10/28/24 | ||
| Low | 60.38 on 04/09/25 | 145.02 on 04/07/25 | 90.11 on 04/09/25 | ||
| High | 83.32 on 02/20/25 | 198.33 on 11/25/24 | 124.90 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,796,248 | 35,225,836 | 4,319,580 | ||
| Shares Outstanding, K | 339,876 | 230,747 | 45,570 | ||
| Annual Sales | 6,231,800,000 | 6,941,180,000 | 2,440,840,000 | ||
| Annual Net Income | 832,900,000 | 1,376,120,000 | 239,110,000 | ||
| Last Quarter Sales | 1,620,300,000 | 1,761,600,000 | 612,860,000 | ||
| Last Quarter Net Income | 208,800,000 | 387,260,000 | 58,110,000 | ||
| 60-Month Beta | 1.12 | 1.14 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 02/07/25 | 1.87 on 02/04/25 | 1.35 on 02/25/25 | ||
| Latest Earnings Date | 05/01/25 | 05/01/25 | 05/01/25 | ||
| Most Recent Dividend | 0.080 on 02/28/25 | 0.310 on 03/14/25 | N/A | ||
| Next Ex-Dividends Date | 05/30/25 | 03/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.67 | 24.41 | 19.58 | ||