Foothills Exploration Inc (FTXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTXP | EOG | LNG | FANG | DVN |
| Company | Foothills Exploration Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0001 | 124.05 | 213.08 | 144.47 | 34.54 |
| High | 0.0001 | 126.00 | 217.45 | 148.36 | 35.28 |
| Low | 0.0001 | 123.14 | 211.74 | 143.25 | 34.29 |
| Last | 0.0001 | 124.27 | 215.16 | 146.55 | 34.75 |
| Change | unch | -0.22 | +3.79 | +1.90 | +0.34 |
| % Change | unch | -0.18% | +1.79% | +1.31% | +0.99% |
| Volume | 530,000 | 3,428,670 | 1,579,117 | 2,408,800 | 7,616,262 |
| 20-Day Average Volume | N/A | 3,707,745 | 2,534,865 | 3,179,690 | 10,591,990 |
| Previous Close | 0.0001 | 124.49 | 211.37 | 144.65 | 34.41 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 128.02 | 217.68 | 151.28 | 35.32 |
| 20-Day Raw Stochastic | N/A | 36.07% | 36.58% | 36.74% | 33.12% |
| 20-Day Relative Strength | N/A | 44.07% | 46.76% | 39.89% | 48.38% |
| Weighted Alpha | N/A | -1.19 | +31.28 | -28.15 | -28.32 |
| Today's Opinion | N/A | 24% Sell | 40% Buy | 100% Sell | 80% Sell |
| Previous Opinion | N/A | 8% Sell | 24% Buy | 100% Sell | 80% Sell |
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/20/24 | +1.99% since 03/05/25 | -1.10% since 03/05/25 | +2.70% since 03/05/25 | +3.24% since 03/05/25 |
| Low | 0.0001 on 01/21/25 | 120.63 on 03/06/25 | 210.72 on 03/11/25 | 137.09 on 03/10/25 | 33.11 on 03/06/25 |
| High | 0.0001 on 01/21/25 | 128.81 on 03/10/25 | 222.17 on 03/07/25 | 148.36 on 03/12/25 | 35.28 on 03/12/25 |
| 1-Month | |||||
| %Chg | unch since 11/20/24 | -3.55% since 02/12/25 | +2.79% since 02/12/25 | -5.73% since 02/12/25 | +2.30% since 02/12/25 |
| Low | 0.0001 on 01/21/25 | 117.72 on 03/04/25 | 207.87 on 02/13/25 | 137.09 on 03/10/25 | 32.71 on 03/05/25 |
| High | 0.0001 on 01/21/25 | 135.87 on 02/20/25 | 230.00 on 03/03/25 | 162.84 on 02/20/25 | 38.88 on 02/20/25 |
| 3-Month | |||||
| %Chg | N/A since 11/12/24 | -1.82% since 12/12/24 | +0.25% since 12/12/24 | -9.67% since 12/12/24 | +1.82% since 12/12/24 |
| Low | 0.0001 on 01/21/25 | 117.51 on 12/20/24 | 203.40 on 12/19/24 | 137.09 on 03/10/25 | 30.39 on 12/20/24 |
| High | 0.0001 on 01/21/25 | 138.18 on 01/16/25 | 257.65 on 01/17/25 | 180.91 on 01/17/25 | 38.88 on 02/20/25 |
| 6-Month | |||||
| %Chg | N/A since 11/12/24 | +5.12% since 09/12/24 | +21.42% since 09/12/24 | -14.23% since 09/12/24 | -13.15% since 09/12/24 |
| Low | 0.0001 on 01/21/25 | 117.51 on 12/20/24 | 177.55 on 09/13/24 | 137.09 on 03/10/25 | 30.39 on 12/20/24 |
| High | 0.0001 on 01/21/25 | 138.18 on 01/16/25 | 257.65 on 01/17/25 | 200.47 on 10/07/24 | 43.29 on 10/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,386 | 68,958,248 | 47,276,072 | 41,867,640 | 22,332,090 |
| Shares Outstanding, K | 13,862,576 | 553,926 | 223,665 | 289,441 | 649,000 |
| Annual Sales | 0 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 15,940,000,000 |
| Annual Net Income | 0 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 2,891,000,000 |
| Last Quarter Sales | N/A | 5,585,000,000 | 4,436,000,000 | 3,711,000,000 | 4,403,000,000 |
| Last Quarter Net Income | N/A | 1,251,000,000 | 977,000,000 | 1,074,000,000 | 639,000,000 |
| 60-Month Beta | 0.84 | 1.25 | 0.94 | 1.85 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.74 on 02/27/25 | 4.33 on 02/20/25 | 3.64 on 02/24/25 | 1.16 on 02/18/25 |
| Latest Earnings Date | N/A | 05/01/25 | 05/02/25 | 04/29/25 | 02/18/25 |
| Most Recent Dividend | N/A | 0.975 on 01/17/25 | 0.500 on 02/07/25 | 1.000 on 03/06/25 | 0.220 on 12/13/24 |
| Next Ex-Dividends Date | N/A | 04/16/25 | 02/07/25 | 03/06/25 | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.84 | 15.07 | 8.76 | 7.08 |