Fury Gold Mines Ltd (FURY)
0.3650 x 12 0.4200 x 13
Post-market by (Cboe BZX)
0.4049 -0.0019 (-0.47%) 03/14/25 [NYSE Arca]
0.3650 x 12 0.4200 x 13
Post-market 0.4049 unch (unch) 20:00 ET
for Fri, Mar 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FURY | AEM | NEM | GOLD | FNV |
| Company | Fury Gold Mines Ltd | Agnico-Eagle Mines Ltd | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3988 | 103.77 | 46.67 | 19.02 | 152.14 |
| High | 0.4099 | 104.42 | 46.83 | 19.07 | 153.84 |
| Low | 0.3984 | 102.62 | 45.82 | 18.76 | 150.25 |
| Last | 0.4049 | 103.60 | 46.24 | 18.78 | 153.35 |
| Change | -0.0019 | +0.92 | +0.59 | +0.05 | +3.22 |
| % Change | -0.47% | +0.90% | +1.29% | +0.27% | +2.14% |
| Volume | 127,600 | 2,998,000 | 10,535,800 | 22,185,200 | 1,148,100 |
| 20-Day Average Volume | 134,845 | 2,918,565 | 11,367,750 | 26,823,355 | 904,485 |
| Previous Close | 0.4068 | 102.68 | 45.65 | 18.73 | 150.13 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3859 | 98.12 | 44.41 | 18.30 | 142.97 |
| 20-Day Raw Stochastic | 91.50% | 93.12% | 71.57% | 80.00% | 97.08% |
| 20-Day Relative Strength | 55.15% | 64.02% | 58.17% | 60.48% | 70.24% |
| Weighted Alpha | -9.51 | +84.58 | +27.53 | +17.57 | +40.30 |
| Today's Opinion | 24% Sell | 100% Buy | Hold | 40% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 16% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 03/07/25 | +4.87% since 03/07/25 | +5.40% since 03/07/25 | +0.97% since 03/07/25 | +7.03% since 03/07/25 |
| Low | 0.3650 on 03/10/25 | 95.75 on 03/10/25 | 42.03 on 03/10/25 | 18.06 on 03/10/25 | 142.51 on 03/10/25 |
| High | 0.4100 on 03/13/25 | 104.45 on 03/13/25 | 46.83 on 03/14/25 | 19.08 on 03/13/25 | 153.84 on 03/14/25 |
| 1-Month | |||||
| %Chg | +1.35% since 02/14/25 | +8.09% since 02/14/25 | -0.64% since 02/14/25 | +4.68% since 02/14/25 | +10.87% since 02/14/25 |
| Low | 0.3500 on 02/25/25 | 92.11 on 02/28/25 | 41.23 on 02/28/25 | 17.28 on 02/28/25 | 137.05 on 02/25/25 |
| High | 0.4100 on 03/13/25 | 104.45 on 03/13/25 | 48.23 on 02/21/25 | 19.16 on 02/20/25 | 153.84 on 03/14/25 |
| 3-Month | |||||
| %Chg | +3.82% since 12/13/24 | +23.75% since 12/13/24 | +14.97% since 12/13/24 | +11.92% since 12/13/24 | +28.37% since 12/13/24 |
| Low | 0.3500 on 02/25/25 | 76.91 on 12/30/24 | 36.86 on 12/31/24 | 15.11 on 12/19/24 | 114.81 on 12/20/24 |
| High | 0.4200 on 02/10/25 | 104.45 on 03/13/25 | 48.23 on 02/21/25 | 19.16 on 02/20/25 | 153.84 on 03/14/25 |
| 6-Month | |||||
| %Chg | -4.82% since 09/13/24 | +24.56% since 09/13/24 | -13.91% since 09/13/24 | -9.88% since 09/13/24 | +22.55% since 09/13/24 |
| Low | 0.3500 on 02/25/25 | 75.17 on 11/14/24 | 36.86 on 12/31/24 | 15.11 on 12/19/24 | 112.70 on 11/14/24 |
| High | 0.5062 on 10/22/24 | 104.45 on 03/13/25 | 58.72 on 10/22/24 | 21.35 on 10/21/24 | 153.84 on 03/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,520 | 52,109,760 | 52,106,056 | 32,406,862 | 29,528,002 |
| Shares Outstanding, K | 151,938 | 502,990 | 1,126,861 | 1,725,605 | 192,553 |
| Annual Sales | 0 | 8,285,750,000 | 18,682,000,000 | 12,922,000,000 | 1,219,000,000 |
| Annual Net Income | -12,750,000 | 1,895,580,000 | 3,348,000,000 | 2,144,000,000 | -466,400,000 |
| Last Quarter Sales | 0 | 2,223,700,000 | 5,652,000,000 | 3,645,000,000 | 275,700,000 |
| Last Quarter Net Income | -3,260,000 | 509,260,000 | 1,403,000,000 | 996,000,000 | 152,700,000 |
| 60-Month Beta | 1.04 | 1.00 | 0.54 | 0.58 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/12/24 | 1.26 on 02/13/25 | 1.40 on 02/20/25 | 0.46 on 02/12/25 | 0.95 on 03/10/25 |
| Latest Earnings Date | 04/01/25 | 04/24/25 | 04/24/25 | 05/07/25 | 05/07/25 |
| Most Recent Dividend | N/A | 0.400 on 02/28/25 | 0.250 on 03/04/25 | 0.100 on 02/28/25 | 0.380 on 03/13/25 |
| Next Ex-Dividends Date | N/A | 05/30/25 | 03/04/25 | 02/28/25 | 03/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.27 | 13.12 | 14.63 | 46.05 |