First US Bancshares Inc (FUSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUSB | AUBN | FDSB | ||
| Company | First US Bancshares Inc | Auburn Natl Bncp | Fifth District Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.67 | 23.37 | 12.46 | ||
| High | 12.70 | 23.78 | 12.54 | ||
| Low | 12.45 | 22.91 | 12.46 | ||
| Last | 12.45 | 22.91 | 12.46 | ||
| Change | -0.25 | -0.44 | -0.04 | ||
| % Change | -1.97% | -1.88% | -0.32% | ||
| Volume | 3,555 | 3,294 | 28,845 | ||
| 20-Day Average Volume | 8,098 | 3,480 | 26,787 | ||
| Previous Close | 12.70 | 23.35 | 12.50 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.01 | 22.17 | 12.04 | ||
| 20-Day Raw Stochastic | 83.22% | 70.82% | 73.45% | ||
| 20-Day Relative Strength | 58.33% | 58.49% | 69.50% | ||
| Weighted Alpha | +38.50 | +17.21 | N/A | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 64% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 11/15/24 | +4.14% since 11/18/24 | +0.16% since 11/18/24 | ||
| Low | 12.20 on 11/19/24 | 22.00 on 11/19/24 | 12.34 on 11/19/24 | ||
| High | 12.70 on 11/25/24 | 23.90 on 11/21/24 | 12.54 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +6.51% since 10/25/24 | +7.61% since 10/25/24 | +11.60% since 10/25/24 | ||
| Low | 11.21 on 11/04/24 | 20.50 on 11/12/24 | 11.16 on 10/31/24 | ||
| High | 12.70 on 11/25/24 | 23.90 on 11/21/24 | 12.93 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +17.34% since 08/23/24 | +21.80% since 08/23/24 | +18.61% since 08/23/24 | ||
| Low | 10.60 on 09/03/24 | 17.51 on 08/27/24 | 10.03 on 09/20/24 | ||
| High | 12.70 on 11/25/24 | 25.25 on 09/26/24 | 12.93 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +28.35% since 05/24/24 | +21.41% since 05/24/24 | N/A since 08/01/24 | ||
| Low | 8.75 on 06/25/24 | 16.48 on 06/21/24 | 9.85 on 08/02/24 | ||
| High | 12.70 on 11/25/24 | 25.25 on 09/26/24 | 12.93 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,588 | 81,578 | 69,493 | ||
| Shares Outstanding, K | 5,716 | 3,494 | 5,560 | ||
| Annual Sales | 56,190,000 | 31,390,000 | 11,021,681 | ||
| Annual Net Income | 8,490,000 | 1,400,000 | 797,442 | ||
| Last Quarter Sales | 15,920,000 | 10,810,000 | 5,450,000 | ||
| Last Quarter Net Income | 2,220,000 | 1,730,000 | -790,000 | ||
| 60-Month Beta | 0.91 | 0.55 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/24/24 | 0.50 on 10/22/24 | -0.15 on 11/14/24 | ||
| Latest Earnings Date | 10/23/24 | 10/24/24 | N/A | ||
| Most Recent Dividend | 0.050 on 09/13/24 | 0.270 on 09/10/24 | N/A | ||
| Next Ex-Dividends Date | 12/13/24 | 12/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.04 | 94.10 | 0.00 | ||