First US Bancshares Inc (FUSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUSB | FCNCA | RF | PNFP | SNV |
| Company | First US Bancshares Inc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 12.67 | 2,352.94 | 27.51 | 127.99 | 58.52 |
| High | 12.70 | 2,384.63 | 27.96 | 131.91 | 59.92 |
| Low | 12.45 | 2,321.18 | 27.42 | 127.99 | 58.04 |
| Last | 12.45 | 2,341.02 | 27.47 | 129.87 | 58.67 |
| Change | -0.25 | -12.06 | +0.19 | +3.69 | +1.05 |
| % Change | -1.97% | -0.51% | +0.70% | +2.92% | +1.82% |
| Volume | 3,555 | 177,671 | 11,130,634 | 706,177 | 1,580,286 |
| 20-Day Average Volume | 8,096 | 101,854 | 8,004,582 | 553,659 | 1,313,446 |
| Previous Close | 12.70 | 2,353.08 | 27.28 | 126.18 | 57.62 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.01 | 2,139.59 | 25.56 | 118.27 | 54.66 |
| 20-Day Raw Stochastic | 83.22% | 91.09% | 89.77% | 93.17% | 89.19% |
| 20-Day Relative Strength | 58.33% | 66.46% | 72.91% | 71.10% | 67.16% |
| Weighted Alpha | +38.50 | +64.77 | +64.11 | +83.91 | +87.03 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 11/15/24 | +6.68% since 11/18/24 | +4.33% since 11/18/24 | +4.68% since 11/18/24 | +4.92% since 11/18/24 |
| Low | 12.20 on 11/19/24 | 2,162.98 on 11/19/24 | 25.98 on 11/19/24 | 120.48 on 11/20/24 | 54.22 on 11/20/24 |
| High | 12.70 on 11/25/24 | 2,384.63 on 11/25/24 | 27.95 on 11/25/24 | 131.91 on 11/25/24 | 59.91 on 11/25/24 |
| 1-Month | |||||
| %Chg | +6.51% since 10/25/24 | +24.40% since 10/25/24 | +16.89% since 10/25/24 | +28.89% since 10/25/24 | +20.77% since 10/25/24 |
| Low | 11.21 on 11/04/24 | 1,881.79 on 10/28/24 | 23.26 on 11/04/24 | 101.62 on 10/28/24 | 48.44 on 11/04/24 |
| High | 12.70 on 11/25/24 | 2,384.63 on 11/25/24 | 27.95 on 11/25/24 | 131.91 on 11/25/24 | 59.91 on 11/25/24 |
| 3-Month | |||||
| %Chg | +17.34% since 08/23/24 | +16.18% since 08/23/24 | +20.43% since 08/23/24 | +32.00% since 08/23/24 | +27.24% since 08/23/24 |
| Low | 10.60 on 09/03/24 | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 88.35 on 09/11/24 | 41.51 on 09/11/24 |
| High | 12.70 on 11/25/24 | 2,384.63 on 11/25/24 | 27.95 on 11/25/24 | 131.91 on 11/25/24 | 59.91 on 11/25/24 |
| 6-Month | |||||
| %Chg | +28.35% since 05/24/24 | +31.43% since 05/24/24 | +43.67% since 05/24/24 | +63.61% since 05/24/24 | +49.52% since 05/24/24 |
| Low | 8.75 on 06/25/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 35.81 on 06/11/24 |
| High | 12.70 on 11/25/24 | 2,384.63 on 11/25/24 | 27.95 on 11/25/24 | 131.91 on 11/25/24 | 59.91 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,588 | 32,917,238 | 24,793,810 | 9,746,774 | 8,162,737 |
| Shares Outstanding, K | 5,716 | 13,989 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 56,190,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 8,490,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 15,920,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 2,220,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 0.91 | 0.80 | 1.16 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/24/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 10/23/24 | 10/24/24 | 01/17/25 | 10/15/24 | 01/15/25 |
| Most Recent Dividend | 0.050 on 09/13/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 12/13/24 | 11/29/24 | 12/02/24 | 11/01/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.04 | 11.84 | 13.04 | 18.28 | 14.08 |