Liberty Media Formula One Sr A (FWONA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWONA | DIS | FWONK | EDR | PARAA |
| Company | Liberty Media Formula One Sr A | Walt Disney Company | Liberty Media Formula One Sr C | Endeavor Group Holdings Inc Cl A | Paramount Global Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 85.65 | 111.25 | 94.25 | 31.14 | 22.35 |
| High | 85.69 | 112.74 | 95.13 | 31.42 | 22.49 |
| Low | 84.89 | 111.19 | 93.51 | 31.14 | 22.24 |
| Last | 85.62 | 112.56 | 94.96 | 31.29 | 22.45 |
| Change | +0.32 | +1.16 | +0.62 | +0.09 | +0.12 |
| % Change | +0.38% | +1.04% | +0.66% | +0.29% | +0.54% |
| Volume | 72,600 | 2,474,900 | 450,400 | 556,000 | 18,000 |
| 20-Day Average Volume | 149,915 | 8,394,595 | 1,358,700 | 2,112,675 | 46,070 |
| Previous Close | 85.30 | 111.40 | 94.34 | 31.20 | 22.33 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.76 | 114.52 | 92.34 | 30.69 | 22.80 |
| 20-Day Raw Stochastic | 75.51% | 27.04% | 80.49% | 91.16% | 32.59% |
| 20-Day Relative Strength | 63.09% | 57.76% | 63.92% | 79.24% | 49.41% |
| Weighted Alpha | +52.61 | +24.71 | +55.24 | +32.84 | +13.30 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 12/17/24 | -0.41% since 12/17/24 | +0.06% since 12/17/24 | +0.94% since 12/17/24 | +1.40% since 12/17/24 |
| Low | 83.15 on 12/18/24 | 110.31 on 12/23/24 | 92.14 on 12/18/24 | 30.72 on 12/20/24 | 21.72 on 12/20/24 |
| High | 87.42 on 12/18/24 | 116.12 on 12/18/24 | 96.89 on 12/18/24 | 31.42 on 12/24/24 | 22.75 on 12/20/24 |
| 1-Month | |||||
| %Chg | +10.55% since 11/22/24 | -2.67% since 11/22/24 | +12.82% since 11/22/24 | +5.07% since 11/22/24 | -0.97% since 11/22/24 |
| Low | 77.35 on 11/25/24 | 110.31 on 12/23/24 | 84.09 on 11/25/24 | 29.68 on 11/25/24 | 21.72 on 12/20/24 |
| High | 87.42 on 12/18/24 | 118.63 on 12/02/24 | 96.89 on 12/18/24 | 31.42 on 12/24/24 | 23.96 on 12/05/24 |
| 3-Month | |||||
| %Chg | +19.63% since 09/24/24 | +20.14% since 09/24/24 | +22.61% since 09/24/24 | +10.76% since 09/24/24 | +2.51% since 09/24/24 |
| Low | 68.53 on 10/08/24 | 91.46 on 10/09/24 | 74.34 on 10/07/24 | 27.89 on 09/26/24 | 21.61 on 10/01/24 |
| High | 87.42 on 12/18/24 | 118.63 on 12/02/24 | 96.89 on 12/18/24 | 31.42 on 12/24/24 | 23.96 on 12/05/24 |
| 6-Month | |||||
| %Chg | +32.07% since 06/24/24 | +10.37% since 06/24/24 | +31.85% since 06/24/24 | +16.58% since 06/24/24 | +28.14% since 06/24/24 |
| Low | 63.01 on 07/02/24 | 83.91 on 08/08/24 | 70.31 on 07/02/24 | 26.76 on 06/26/24 | 16.87 on 06/26/24 |
| High | 87.42 on 12/18/24 | 118.63 on 12/02/24 | 96.89 on 12/18/24 | 31.42 on 12/24/24 | 24.50 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,294,208 | 203,839,280 | 23,617,120 | 21,407,398 | 14,973,589 |
| Shares Outstanding, K | 248,706 | 1,810,939 | 248,706 | 684,161 | 666,975 |
| Annual Sales | 12,164,000,000 | 91,361,000,000 | 12,164,000,000 | 5,960,160,000 | 29,652,000,000 |
| Annual Net Income | 1,815,000,000 | 4,972,000,000 | 1,815,000,000 | 356,520,000 | -608,000,000 |
| Last Quarter Sales | 911,000,000 | 22,574,000,000 | 911,000,000 | 2,031,790,000 | 6,731,000,000 |
| Last Quarter Net Income | 117,000,000 | 460,000,000 | 117,000,000 | -264,670,000 | 1,000,000 |
| 60-Month Beta | 0.18 | 1.42 | 0.18 | 0.76 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/12/24 | 1.14 on 11/14/24 | 0.48 on 11/12/24 | 0.17 on 11/07/24 | 0.49 on 11/08/24 |
| Latest Earnings Date | 11/07/24 | 02/05/25 | 11/07/24 | 11/07/24 | 11/08/24 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | 0.060 on 12/16/24 | 0.050 on 12/16/24 |
| Next Ex-Dividends Date | N/A | 06/24/25 | N/A | 12/16/24 | 12/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 74.17 | 22.46 | 82.03 | 25.16 | 13.21 |