Liberty Media Corp (FWONB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FWONB | DIS | EDR | FWONK | FWONA |
Company | Liberty Media Corp | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 63.9600 | 95.11 | 27.16 | 78.84 | 71.73 |
High | 63.9600 | 95.16 | 27.19 | 79.14 | 71.91 |
Low | 63.9600 | 93.61 | 27.12 | 78.32 | 71.57 |
Last | 63.9600 | 94.28 | 27.17 | 78.43 | 71.62 |
Change | -0.0100 | -1.46 | -0.01 | -0.36 | -0.32 |
% Change | -0.02% | -1.52% | -0.04% | -0.46% | -0.44% |
Volume | 100 | 2,448,969 | 101,068 | 12,713 | 4,120 |
20-Day Average Volume | 450 | 9,215,075 | 3,238,861 | 1,478,207 | 98,611 |
Previous Close | 63.9700 | 95.74 | 27.18 | 78.79 | 71.94 |
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 61.3130 | 98.27 | 27.19 | 74.77 | 67.12 |
20-Day Raw Stochastic | 77.91% | 3.39% | 48.26% | 88.40% | 93.86% |
20-Day Relative Strength | 52.50% | 31.97% | 56.44% | 64.86% | 66.38% |
Weighted Alpha | N/A | +4.02 | +12.62 | +14.87 | +17.65 |
Today's Opinion | N/A | 72% Sell | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 8% Sell | 80% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.60% since 03/19/24 | -2.37% since 07/15/24 | -1.04% since 07/15/24 | +0.79% since 07/15/24 | +2.22% since 07/15/24 |
Low | 58.5100 on 04/02/24 | 94.25 on 07/22/24 | 26.95 on 07/17/24 | 77.42 on 07/18/24 | 69.68 on 07/16/24 |
High | 66.5000 on 05/08/24 | 98.72 on 07/16/24 | 27.52 on 07/16/24 | 79.75 on 07/17/24 | 72.30 on 07/19/24 |
1-Month | |||||
%Chg | -3.82% since 05/08/24 | -7.53% since 06/21/24 | +1.25% since 06/21/24 | +9.39% since 06/21/24 | +9.73% since 06/21/24 |
Low | 63.9600 on 07/01/24 | 94.25 on 07/22/24 | 26.76 on 06/26/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 |
High | 63.9700 on 06/28/24 | 103.68 on 06/25/24 | 27.62 on 07/15/24 | 79.75 on 07/17/24 | 72.30 on 07/19/24 |
3-Month | |||||
%Chg | +6.60% since 03/19/24 | -15.55% since 04/22/24 | +2.86% since 04/22/24 | +14.21% since 04/22/24 | +17.34% since 04/22/24 |
Low | 58.5100 on 04/02/24 | 94.25 on 07/22/24 | 26.33 on 04/24/24 | 68.18 on 04/25/24 | 60.59 on 04/25/24 |
High | 66.5000 on 05/08/24 | 116.94 on 05/06/24 | 27.62 on 07/15/24 | 79.75 on 07/17/24 | 72.30 on 07/19/24 |
6-Month | |||||
%Chg | +14.17% since 12/06/23 | -0.54% since 01/22/24 | +10.47% since 01/22/24 | +24.55% since 01/22/24 | +25.78% since 01/22/24 |
Low | 58.5100 on 04/02/24 | 93.18 on 01/23/24 | 23.14 on 02/27/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 |
High | 66.5000 on 05/08/24 | 123.74 on 03/28/24 | 27.62 on 07/15/24 | 79.75 on 07/17/24 | 72.30 on 07/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,032,711 | 174,538,112 | 18,832,152 | 18,518,252 | 16,908,276 |
Shares Outstanding, K | 235,033 | 1,823,043 | 692,868 | 235,033 | 235,033 |
Annual Sales | 12,525,000,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
Annual Net Income | 761,000,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
Last Quarter Sales | 550,000,000 | 22,083,000,000 | 1,850,280,000 | 587,000,000 | 587,000,000 |
Last Quarter Net Income | 77,000,000 | -20,000,000 | -137,340,000 | 77,000,000 | 77,000,000 |
60-Month Beta | 0.98 | 1.40 | 0.78 | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 05/08/24 | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.32 on 05/08/24 | 0.32 on 05/08/24 |
Latest Earnings Date | 08/08/24 | 08/07/24 | 08/08/24 | 08/08/24 | 08/08/24 |
Most Recent Dividend | N/A | 0.450 on 07/08/24 | 0.060 on 06/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/08/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 46.69 | 22.61 | 35.70 | 57.12 | 51.77 |