Glacier Bancorp Inc (GBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GBCI | EWBC | WAL | ZION | COLB |
Company | Glacier Bancorp Inc | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 47.10 | 83.62 | 80.99 | 49.50 | 25.11 |
High | 47.32 | 84.22 | 81.73 | 49.67 | 25.30 |
Low | 46.50 | 82.51 | 79.83 | 48.85 | 24.74 |
Last | 47.30 | 84.07 | 81.68 | 49.56 | 25.18 |
Change | +0.44 | +0.80 | +1.33 | +0.33 | +0.18 |
% Change | +0.94% | +0.96% | +1.66% | +0.67% | +0.72% |
Volume | 614,100 | 418,600 | 747,200 | 1,046,700 | 1,468,300 |
20-Day Average Volume | 542,285 | 514,670 | 842,515 | 1,408,805 | 1,540,480 |
Previous Close | 46.86 | 83.27 | 80.35 | 49.23 | 25.00 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.72 | 80.31 | 77.14 | 47.15 | 23.92 |
20-Day Raw Stochastic | 95.54% | 86.06% | 90.38% | 82.31% | 93.79% |
20-Day Relative Strength | 67.26% | 58.64% | 64.43% | 58.29% | 61.61% |
Weighted Alpha | +55.82 | +48.74 | +70.02 | +40.56 | +27.58 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.70% since 08/23/24 | -0.73% since 08/23/24 | -0.51% since 08/23/24 | -0.70% since 08/23/24 | +0.84% since 08/23/24 |
Low | 45.77 on 08/27/24 | 81.20 on 08/27/24 | 79.69 on 08/27/24 | 48.36 on 08/27/24 | 24.37 on 08/27/24 |
High | 47.71 on 08/26/24 | 85.26 on 08/26/24 | 83.23 on 08/26/24 | 50.37 on 08/26/24 | 25.38 on 08/26/24 |
1-Month | |||||
%Chg | +5.77% since 07/30/24 | -4.74% since 07/30/24 | +1.54% since 07/30/24 | -4.53% since 07/30/24 | -4.11% since 07/30/24 |
Low | 38.51 on 08/05/24 | 74.50 on 08/05/24 | 67.08 on 08/05/24 | 43.51 on 08/05/24 | 22.16 on 08/05/24 |
High | 47.71 on 08/26/24 | 89.75 on 07/31/24 | 83.23 on 08/26/24 | 52.85 on 07/31/24 | 26.74 on 07/31/24 |
3-Month | |||||
%Chg | +28.36% since 05/30/24 | +14.46% since 05/30/24 | +31.61% since 05/30/24 | +17.27% since 05/30/24 | +33.02% since 05/30/24 |
Low | 34.48 on 06/11/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 18.20 on 06/05/24 |
High | 47.71 on 08/26/24 | 89.75 on 07/31/24 | 83.23 on 08/26/24 | 53.32 on 07/23/24 | 27.08 on 07/29/24 |
6-Month | |||||
%Chg | +26.40% since 02/29/24 | +15.39% since 02/29/24 | +41.49% since 02/29/24 | +25.69% since 02/29/24 | +39.12% since 02/29/24 |
Low | 34.35 on 04/19/24 | 68.78 on 06/14/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 17.08 on 04/16/24 |
High | 47.71 on 08/26/24 | 89.75 on 07/31/24 | 83.23 on 08/26/24 | 53.32 on 07/23/24 | 27.08 on 07/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,363,300 | 11,697,752 | 8,993,866 | 7,317,781 | 5,272,138 |
Shares Outstanding, K | 113,389 | 139,143 | 110,111 | 147,655 | 209,378 |
Annual Sales | 1,135,730,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 2,743,250,000 |
Annual Net Income | 222,930,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 348,720,000 |
Last Quarter Sales | 306,040,000 | 1,119,090,000 | 1,262,700,000 | 1,252,000,000 | 740,240,000 |
Last Quarter Net Income | 44,710,000 | 288,230,000 | 193,600,000 | 201,000,000 | 120,140,000 |
60-Month Beta | 0.80 | 1.32 | 1.45 | 1.11 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 07/18/24 | 2.07 on 07/23/24 | 1.75 on 07/18/24 | 1.21 on 07/22/24 | 0.67 on 07/25/24 |
Latest Earnings Date | 10/17/24 | 10/17/24 | 10/17/24 | 10/16/24 | 10/16/24 |
Most Recent Dividend | 0.330 on 07/09/24 | 0.550 on 08/02/24 | 0.370 on 08/16/24 | 0.410 on 08/15/24 | 0.360 on 08/23/24 |
Next Ex-Dividends Date | 07/09/24 | 08/02/24 | 08/16/24 | 08/15/24 | 08/23/24 |
Ratios | |||||
Price/Earnings ttm | 28.57 | 10.17 | 10.93 | 10.56 | 9.80 |