Glacier Bancorp Inc (GBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBCI | EWBC | WAL | ZION | COLB |
| Company | Glacier Bancorp Inc | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 56.00 | 106.29 | 90.05 | 58.93 | 30.14 |
| High | 56.64 | 107.33 | 90.50 | 59.34 | 30.41 |
| Low | 55.68 | 105.96 | 89.52 | 58.68 | 30.03 |
| Last | 56.27 | 106.18 | 90.04 | 58.93 | 30.14 |
| Change | +0.43 | +0.68 | +0.87 | +0.27 | +0.16 |
| % Change | +0.77% | +0.64% | +0.98% | +0.46% | +0.53% |
| Volume | 17,014 | 33,231 | 26,756 | 89,295 | 60,344 |
| 20-Day Average Volume | 701,100 | 880,762 | 1,041,492 | 1,233,113 | 1,506,215 |
| Previous Close | 55.84 | 105.50 | 89.17 | 58.66 | 29.98 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.72 | 101.75 | 88.23 | 56.33 | 29.84 |
| 20-Day Raw Stochastic | 77.04% | 94.77% | 61.79% | 77.77% | 65.08% |
| 20-Day Relative Strength | 63.70% | 66.77% | 55.30% | 64.43% | 59.64% |
| Weighted Alpha | +80.04 | +81.94 | +82.99 | +75.46 | +53.46 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 11/14/24 | +3.29% since 11/14/24 | -1.48% since 11/14/24 | -0.62% since 11/14/24 | -2.46% since 11/14/24 |
| Low | 55.00 on 11/20/24 | 101.93 on 11/19/24 | 87.67 on 11/19/24 | 57.91 on 11/19/24 | 29.59 on 11/20/24 |
| High | 57.00 on 11/18/24 | 107.00 on 11/21/24 | 91.80 on 11/15/24 | 60.23 on 11/15/24 | 31.39 on 11/15/24 |
| 1-Month | |||||
| %Chg | +23.67% since 10/21/24 | +20.09% since 10/21/24 | +12.41% since 10/21/24 | +19.80% since 10/21/24 | +13.99% since 10/21/24 |
| Low | 45.74 on 10/22/24 | 88.29 on 10/22/24 | 80.66 on 10/22/24 | 50.24 on 11/04/24 | 26.53 on 10/22/24 |
| High | 59.19 on 11/11/24 | 107.68 on 11/13/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 31.86 on 11/11/24 |
| 3-Month | |||||
| %Chg | +29.70% since 08/21/24 | +32.30% since 08/21/24 | +17.02% since 08/21/24 | +25.83% since 08/21/24 | +28.62% since 08/21/24 |
| Low | 41.05 on 09/11/24 | 76.32 on 09/11/24 | 77.08 on 08/22/24 | 43.72 on 09/11/24 | 22.95 on 09/11/24 |
| High | 59.19 on 11/11/24 | 107.68 on 11/13/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 31.86 on 11/11/24 |
| 6-Month | |||||
| %Chg | +44.97% since 05/21/24 | +40.73% since 05/21/24 | +39.90% since 05/21/24 | +34.49% since 05/21/24 | +50.94% since 05/21/24 |
| Low | 34.48 on 06/11/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 18.11 on 05/29/24 |
| High | 59.19 on 11/11/24 | 107.68 on 11/13/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 31.86 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,332,145 | 14,625,358 | 9,814,852 | 8,664,726 | 6,281,740 |
| Shares Outstanding, K | 113,398 | 138,629 | 110,069 | 147,711 | 209,531 |
| Annual Sales | 1,135,730,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 2,743,250,000 |
| Annual Net Income | 222,930,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 348,720,000 |
| Last Quarter Sales | 324,280,000 | 1,160,660,000 | 1,326,200,000 | 1,276,000,000 | 765,060,000 |
| Last Quarter Net Income | 51,060,000 | 299,170,000 | 199,800,000 | 214,000,000 | 146,180,000 |
| 60-Month Beta | 0.77 | 1.27 | 1.44 | 1.07 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 10/24/24 | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 1.37 on 10/21/24 | 0.69 on 10/24/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/17/24 | 10/21/24 | 10/24/24 |
| Most Recent Dividend | 0.330 on 10/08/24 | 0.550 on 11/04/24 | 0.380 on 11/15/24 | 0.430 on 11/14/24 | 0.360 on 08/23/24 |
| Next Ex-Dividends Date | 10/08/24 | 11/04/24 | 11/15/24 | 11/14/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.47 | 12.62 | 12.42 | 12.01 | 12.31 |