Global Indemnity Plc (GBLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBLI | GLRE | ITIC | ||
| Company | Global Indemnity Plc | Greenlight Cap. Re. | Investors Title Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 34.00 | 13.54 | 230.74 | ||
| High | 34.00 | 13.57 | 230.74 | ||
| Low | 33.98 | 13.38 | 230.74 | ||
| Last | 34.00 | 13.50 | 230.74 | ||
| Change | +0.02 | +0.02 | -0.54 | ||
| % Change | +0.06% | +0.15% | -0.23% | ||
| Volume | 1,500 | 51,400 | 4,100 | ||
| 20-Day Average Volume | 2,415 | 59,670 | 12,545 | ||
| Previous Close | 33.98 | 13.48 | 231.28 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.91 | 13.58 | 231.82 | ||
| 20-Day Raw Stochastic | 71.10% | 39.02% | 46.81% | ||
| 20-Day Relative Strength | 56.32% | 48.26% | 51.85% | ||
| Weighted Alpha | +3.57 | +17.05 | +58.70 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/25/24 | +2.04% since 10/25/24 | -0.67% since 10/25/24 | ||
| Low | 33.40 on 10/28/24 | 13.24 on 10/28/24 | 230.74 on 11/01/24 | ||
| High | 34.25 on 10/28/24 | 13.73 on 10/31/24 | 238.36 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | +3.03% since 10/01/24 | -0.52% since 10/01/24 | +2.26% since 10/01/24 | ||
| Low | 32.58 on 10/02/24 | 13.18 on 10/25/24 | 219.30 on 10/10/24 | ||
| High | 34.50 on 10/10/24 | 14.00 on 10/18/24 | 243.74 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +11.04% since 08/01/24 | +1.35% since 08/01/24 | +13.06% since 08/01/24 | ||
| Low | 29.98 on 08/12/24 | 11.95 on 08/07/24 | 189.45 on 08/05/24 | ||
| High | 34.50 on 10/10/24 | 14.31 on 09/20/24 | 243.74 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +6.28% since 05/01/24 | +6.89% since 05/01/24 | +42.36% since 05/01/24 | ||
| Low | 29.98 on 08/12/24 | 11.95 on 08/07/24 | 146.41 on 05/24/24 | ||
| High | 34.50 on 10/10/24 | 14.31 on 09/20/24 | 243.74 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 462,536 | 476,833 | 434,691 | ||
| Shares Outstanding, K | 13,604 | 35,321 | 1,884 | ||
| Annual Sales | 528,130,000 | 667,080,000 | 224,750,000 | ||
| Annual Net Income | 25,430,000 | 86,830,000 | 21,690,000 | ||
| Last Quarter Sales | 108,690,000 | 174,860,000 | 65,380,000 | ||
| Last Quarter Net Income | 10,090,000 | 7,980,000 | 8,870,000 | ||
| 60-Month Beta | 0.43 | 0.85 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 08/07/24 | 0.23 on 08/06/24 | 4.70 on 08/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | 0.350 on 09/30/24 | N/A | 0.460 on 09/03/24 | ||
| Next Ex-Dividends Date | 09/30/24 | N/A | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.49 | 7.09 | 16.59 | ||