Global Indemnity Plc (GBLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBLI | DGICB | HRTG | ||
| Company | Global Indemnity Plc | Donegal Group Cl B | Heritage Insurance Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 34.07 | 14.35 | 12.37 | ||
| High | 34.07 | 14.35 | 12.68 | ||
| Low | 34.07 | 14.35 | 12.16 | ||
| Last | 34.07 | 14.35 | 12.39 | ||
| Change | +0.07 | +0.35 | +0.09 | ||
| % Change | +0.21% | +2.51% | +0.73% | ||
| Volume | 968 | 100 | 126,747 | ||
| 20-Day Average Volume | 2,488 | 440 | 320,830 | ||
| Previous Close | 34.00 | 14.00 | 12.30 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.23 | 13.77 | 11.44 | ||
| 20-Day Raw Stochastic | 18.57% | 76.03% | 88.72% | ||
| 20-Day Relative Strength | 52.36% | 55.21% | 54.52% | ||
| Weighted Alpha | +6.48 | +13.16 | +10.52 | ||
| Today's Opinion | 80% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 11/15/24 | -3.16% since 11/11/24 | +5.09% since 11/15/24 | ||
| Low | 33.87 on 11/20/24 | 13.90 on 11/15/24 | 11.70 on 11/18/24 | ||
| High | 35.00 on 11/18/24 | 14.45 on 11/18/24 | 12.68 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.18% since 10/22/24 | +12.12% since 10/21/24 | +23.31% since 10/22/24 | ||
| Low | 33.40 on 10/28/24 | 12.61 on 10/22/24 | 9.71 on 11/04/24 | ||
| High | 37.00 on 11/07/24 | 14.90 on 11/11/24 | 12.72 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +6.08% since 08/22/24 | +16.77% since 08/21/24 | -16.86% since 08/22/24 | ||
| Low | 30.86 on 09/03/24 | 12.00 on 09/27/24 | 8.70 on 10/07/24 | ||
| High | 37.00 on 11/07/24 | 14.98 on 09/26/24 | 16.90 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | +9.77% since 05/22/24 | +13.90% since 05/17/24 | +44.80% since 05/22/24 | ||
| Low | 29.98 on 08/12/24 | 10.75 on 07/01/24 | 6.14 on 07/05/24 | ||
| High | 37.00 on 11/07/24 | 14.98 on 09/26/24 | 16.90 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 465,392 | 486,445 | 377,413 | ||
| Shares Outstanding, K | 13,688 | 33,896 | 30,684 | ||
| Annual Sales | 528,130,000 | 927,340,000 | 735,500,000 | ||
| Annual Net Income | 25,430,000 | 4,430,000 | 45,310,000 | ||
| Last Quarter Sales | 111,760,000 | 251,740,000 | 211,850,000 | ||
| Last Quarter Net Income | 12,760,000 | 16,750,000 | 8,150,000 | ||
| 60-Month Beta | 0.43 | 0.05 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/07/24 | 0.42 on 10/24/24 | 0.27 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 10/24/24 | 11/06/24 | ||
| Most Recent Dividend | 0.350 on 09/30/24 | 0.155 on 11/01/24 | 0.060 on 06/13/22 | ||
| Next Ex-Dividends Date | 09/30/24 | 11/01/24 | 06/13/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.14 | 26.42 | 4.87 | ||