Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Global Indemnity Plc (GBLI)

Global Indemnity Plc (GBLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.81 +6.48%
on 12/18/24
36.38 -1.04%
on 12/19/24
-0.25 (-0.69%)
since 12/13/24
1-Month
33.81 +6.48%
on 12/18/24
36.94 -2.54%
on 12/02/24
+2.00 (+5.88%)
since 11/20/24
3-Month
32.15 +11.97%
on 09/30/24
37.00 -2.70%
on 11/07/24
+3.50 (+10.77%)
since 09/19/24
6-Month
29.98 +20.08%
on 08/12/24
37.00 -2.70%
on 11/07/24
+4.02 (+12.57%)
since 06/20/24
YTD
27.47 +31.05%
on 02/15/24
37.00 -2.70%
on 11/07/24
+3.76 (+11.66%)
since 12/29/23
52-Week
27.47 +31.05%
on 02/15/24
37.00 -2.70%
on 11/07/24
+6.00 (+20.00%)
since 12/20/23
2-Year
22.93 +57.00%
on 12/28/22
37.00 -2.70%
on 11/07/24
+11.62 (+47.66%)
since 12/20/22
3-Year
20.52 +75.44%
on 10/10/22
37.00 -2.70%
on 11/04/24
+10.94 (+43.66%)
since 12/20/21
5-Year
17.01 +111.64%
on 08/24/20
37.00 -2.70%
on 11/04/24
+6.98 (+24.05%)
since 12/23/19
10-Year
17.01 +111.64%
on 08/01/20
49.91 -27.87%
on 11/01/17
+7.63 (+26.89%)
since 12/01/14
20-Year
7.40 +386.49%
on 03/01/09
52.98 -32.05%
on 05/01/07
-1.24 (-3.33%)
since 12/01/04

52-Week Key Points

52-Week High 37.00
Last Price 36.00
Fibonacci 61.8% 33.36
Fibonacci 50% 32.24
Fibonacci 38.2% 31.11
52-Week Low 27.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.04%
1-Month 6 times -2.54%
3-Month 9 times -2.70%
6-Month 12 times -2.70%
YTD 12 times -2.70%
52-Week 17 times -2.70%
2-Year 18 times -2.70%
3-Year 15 times -2.70%
5-Year 12 times -2.70%
10-Year 15 times -27.87%
20-Year 9 times -32.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +6.48%
1-Month 2 times +6.48%
3-Month 3 times +11.97%
6-Month 6 times +20.08%
YTD 9 times +31.05%
52-Week 3 times +31.05%
2-Year 3 times +57.00%
3-Year 6 times +75.44%
5-Year 8 times +111.64%
10-Year 4 times +111.64%
20-Year 12 times +386.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar