Global Indemnity Plc (GBLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBLI | BRK.B | PGR | CB | TRV |
| Company | Global Indemnity Plc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.55 | 472.09 | 264.22 | 285.00 | 260.57 |
| High | 34.55 | 474.87 | 265.49 | 285.66 | 262.25 |
| Low | 34.00 | 471.63 | 263.23 | 283.75 | 260.07 |
| Last | 34.00 | 476.26 | 264.97 | 285.59 | 262.02 |
| Change | unch | +4.20 | +1.53 | +0.48 | +1.21 |
| % Change | unch | +0.89% | +0.58% | +0.17% | +0.46% |
| Volume | 3,500 | 189,302 | 19,628 | 69,866 | 13,711 |
| 20-Day Average Volume | 2,575 | 3,815,080 | 2,082,421 | 1,469,723 | 1,105,036 |
| Previous Close | 34.00 | 472.06 | 263.44 | 285.11 | 260.81 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.23 | 462.37 | 253.66 | 283.06 | 254.30 |
| 20-Day Raw Stochastic | 16.55% | 99.74% | 98.69% | 62.23% | 96.63% |
| 20-Day Relative Strength | 51.68% | 60.12% | 62.30% | 50.17% | 61.52% |
| Weighted Alpha | +4.62 | +30.88 | +61.58 | +23.74 | +47.34 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 11/14/24 | +0.96% since 11/15/24 | +3.66% since 11/15/24 | -0.96% since 11/15/24 | +0.55% since 11/15/24 |
| Low | 33.87 on 11/20/24 | 465.01 on 11/19/24 | 252.74 on 11/19/24 | 280.08 on 11/20/24 | 254.46 on 11/20/24 |
| High | 35.00 on 11/18/24 | 474.87 on 11/22/24 | 265.49 on 11/22/24 | 289.99 on 11/18/24 | 262.96 on 11/18/24 |
| 1-Month | |||||
| %Chg | unch since 10/21/24 | +2.89% since 10/22/24 | +6.81% since 10/22/24 | -4.00% since 10/22/24 | +1.17% since 10/22/24 |
| Low | 33.40 on 10/28/24 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 275.59 on 11/04/24 | 241.87 on 11/04/24 |
| High | 37.00 on 11/07/24 | 474.87 on 11/22/24 | 265.49 on 11/22/24 | 296.47 on 10/23/24 | 262.96 on 11/18/24 |
| 3-Month | |||||
| %Chg | +4.62% since 08/21/24 | +5.73% since 08/22/24 | +10.38% since 08/22/24 | +4.54% since 08/22/24 | +20.38% since 08/22/24 |
| Low | 30.86 on 09/03/24 | 437.90 on 11/04/24 | 238.95 on 08/23/24 | 272.54 on 08/23/24 | 218.57 on 08/23/24 |
| High | 37.00 on 11/07/24 | 484.82 on 09/04/24 | 265.49 on 11/22/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 6-Month | |||||
| %Chg | +10.53% since 05/21/24 | +14.68% since 05/22/24 | +28.50% since 05/22/24 | +6.65% since 05/22/24 | +21.11% since 05/22/24 |
| Low | 29.98 on 08/12/24 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 37.00 on 11/07/24 | 484.82 on 09/04/24 | 265.49 on 11/22/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 465,392 | 1,017,955,904 | 154,326,320 | 114,927,264 | 59,208,824 |
| Shares Outstanding, K | 13,688 | 2,156,412 | 585,812 | 403,098 | 227,019 |
| Annual Sales | 528,130,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 25,430,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 111,760,000 | 92,995,000,000 | 19,719,000,000 | 14,849,000,000 | 11,904,000,000 |
| Last Quarter Net Income | 12,760,000 | 26,251,000,000 | 2,333,400,000 | 2,324,000,000 | 1,260,000,000 |
| 60-Month Beta | 0.43 | 0.86 | 0.36 | 0.67 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/07/24 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 |
| Latest Earnings Date | 11/07/24 | 11/02/24 | 10/18/24 | 10/29/24 | 10/17/24 |
| Most Recent Dividend | 0.350 on 09/30/24 | N/A | 0.100 on 10/03/24 | 0.910 on 09/13/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | 09/30/24 | N/A | 10/03/24 | 12/13/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.14 | 24.46 | 19.89 | 11.40 | 13.22 |