Gcm Grosvenor Inc (GCMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GCMG | PSEC | VRTS | ||
Company | Gcm Grosvenor Inc | Prospect Capital Corp | Virtus Investment Partners | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 10.80 | 5.50 | 240.80 | ||
High | 10.86 | 5.57 | 242.81 | ||
Low | 10.76 | 5.50 | 237.88 | ||
Last | 10.80 | 5.57 | 239.31 | ||
Change | +0.04 | +0.08 | -0.99 | ||
% Change | +0.37% | +1.46% | -0.41% | ||
Volume | 43,933 | 1,022,803 | 11,051 | ||
20-Day Average Volume | 179,605 | 1,614,164 | 47,541 | ||
Previous Close | 10.76 | 5.49 | 240.30 | ||
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 10.10 | 5.55 | 229.40 | ||
20-Day Raw Stochastic | 96.92% | 57.89% | 70.03% | ||
20-Day Relative Strength | 68.05% | 51.27% | 60.45% | ||
Weighted Alpha | +43.48 | -11.09 | +19.51 | ||
Today's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
Previous Opinion | 100% Buy | 72% Sell | 56% Buy | ||
Last Month's Opinion | 72% Buy | 24% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.95% since 07/15/24 | -0.54% since 07/15/24 | +3.61% since 07/15/24 | ||
Low | 10.48 on 07/16/24 | 5.49 on 07/19/24 | 234.74 on 07/16/24 | ||
High | 10.86 on 07/17/24 | 5.63 on 07/18/24 | 248.71 on 07/18/24 | ||
1-Month | |||||
%Chg | +11.56% since 06/21/24 | +0.36% since 06/21/24 | +9.44% since 06/21/24 | ||
Low | 9.56 on 06/27/24 | 5.46 on 07/02/24 | 219.35 on 06/28/24 | ||
High | 10.86 on 07/17/24 | 5.65 on 06/25/24 | 248.71 on 07/18/24 | ||
3-Month | |||||
%Chg | +14.76% since 04/22/24 | +3.15% since 04/22/24 | +3.51% since 04/22/24 | ||
Low | 9.25 on 06/11/24 | 5.14 on 04/30/24 | 209.96 on 06/14/24 | ||
High | 10.86 on 07/17/24 | 5.72 on 05/28/24 | 248.71 on 07/18/24 | ||
6-Month | |||||
%Chg | +24.11% since 01/22/24 | -9.58% since 01/22/24 | -1.95% since 01/22/24 | ||
Low | 8.05 on 02/13/24 | 5.14 on 04/30/24 | 209.96 on 06/14/24 | ||
High | 10.86 on 07/17/24 | 6.25 on 01/24/24 | 263.39 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,027,808 | 2,293,491 | 1,712,834 | ||
Shares Outstanding, K | 188,458 | 417,758 | 7,128 | ||
Annual Sales | 451,987,000 | 852,210,000 | 845,270,000 | ||
Annual Net Income | 12,770,000 | -101,640,000 | 130,620,000 | ||
Last Quarter Sales | 108,870,000 | 202,220,000 | 222,040,000 | ||
Last Quarter Net Income | 2,120,000 | 144,360,000 | 29,860,000 | ||
60-Month Beta | 0.54 | 1.01 | 1.46 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 05/07/24 | 0.23 on 05/08/24 | 5.41 on 04/26/24 | ||
Latest Earnings Date | 08/14/24 | 09/03/24 | 07/26/24 | ||
Most Recent Dividend | 0.110 on 06/03/24 | 0.060 on 06/25/24 | 1.900 on 04/29/24 | ||
Next Ex-Dividends Date | 06/03/24 | 07/28/24 | 07/31/24 | ||
Ratios | |||||
Price/Earnings ttm | 29.94 | 5.53 | 10.51 |