Gcm Grosvenor Inc (GCMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCMG | AVAL | PSEC | ||
| Company | Gcm Grosvenor Inc | Grupo Aval Acciones Y Valores S ADR | Prospect Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.57 | 2.18 | 4.29 | ||
| High | 12.75 | 2.18 | 4.29 | ||
| Low | 12.37 | 2.13 | 4.29 | ||
| Last | 12.72 | 2.17 | 4.29 | ||
| Change | +0.16 | +0.01 | -0.02 | ||
| % Change | +1.27% | +0.46% | -0.46% | ||
| Volume | 260,600 | 80,900 | 12,185 | ||
| 20-Day Average Volume | 264,915 | 50,905 | 3,884,584 | ||
| Previous Close | 12.56 | 2.16 | 4.31 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.28 | 2.10 | 4.33 | ||
| 20-Day Raw Stochastic | 88.33% | 95.24% | 48.78% | ||
| 20-Day Relative Strength | 59.18% | 58.08% | 40.04% | ||
| Weighted Alpha | +47.77 | -10.99 | -31.31 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 12/30/24 | +7.96% since 12/30/24 | -0.46% since 12/31/24 | ||
| Low | 12.22 on 12/31/24 | 2.00 on 12/31/24 | 4.27 on 01/07/25 | ||
| High | 12.86 on 01/06/25 | 2.18 on 01/07/25 | 4.37 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | +3.08% since 12/06/24 | +1.40% since 12/06/24 | -5.30% since 12/06/24 | ||
| Low | 11.66 on 12/18/24 | 1.97 on 12/19/24 | 4.09 on 12/23/24 | ||
| High | 12.86 on 01/06/25 | 2.18 on 01/07/25 | 4.57 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +11.97% since 10/07/24 | +6.37% since 10/07/24 | -16.21% since 10/08/24 | ||
| Low | 10.91 on 11/11/24 | 1.96 on 11/13/24 | 4.09 on 12/23/24 | ||
| High | 12.86 on 01/06/25 | 2.20 on 12/04/24 | 5.41 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +31.40% since 07/05/24 | +1.40% since 07/05/24 | -22.14% since 07/08/24 | ||
| Low | 9.70 on 07/09/24 | 1.94 on 09/17/24 | 4.09 on 12/23/24 | ||
| High | 12.86 on 01/06/25 | 2.23 on 08/20/24 | 5.63 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,405,785 | 2,576,168 | 1,879,919 | ||
| Shares Outstanding, K | 189,134 | 1,187,174 | 436,176 | ||
| Annual Sales | 451,987,000 | 6,979,500,000 | 861,660,000 | ||
| Annual Net Income | 12,770,000 | 147,800,000 | 262,830,000 | ||
| Last Quarter Sales | 122,930,000 | 2,085,300,000 | 196,310,000 | ||
| Last Quarter Net Income | 4,160,000 | 83,140,000 | -134,010,000 | ||
| 60-Month Beta | 0.56 | 0.98 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/08/24 | 0.09 on 11/13/24 | 0.21 on 11/08/24 | ||
| Latest Earnings Date | 02/11/25 | 01/13/25 | 02/13/25 | ||
| Most Recent Dividend | 0.110 on 12/02/24 | 0.008 on 12/31/24 | 0.045 on 12/27/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 01/31/25 | 01/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.40 | 12.71 | 4.63 | ||