Gcp Applied Technologies Inc C (GCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCP | CRH | URI | OTIS | OC |
| Company | Gcp Applied Technologies Inc C | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.99 | 100.13 | 824.00 | 99.88 | 194.32 |
| High | 32.01 | 101.18 | 843.53 | 100.54 | 198.42 |
| Low | 31.99 | 99.76 | 819.01 | 99.15 | 194.00 |
| Last | 32.01 | 100.50 | 840.74 | 99.95 | 197.58 |
| Change | +0.02 | +0.30 | +20.19 | +0.26 | +3.46 |
| % Change | +0.06% | +0.30% | +2.46% | +0.26% | +1.78% |
| Volume | 1,617,200 | 2,825,100 | 711,800 | 2,564,100 | 544,900 |
| 20-Day Average Volume | 843,915 | 4,143,075 | 582,205 | 2,160,695 | 752,945 |
| Previous Close | 31.99 | 100.20 | 820.55 | 99.69 | 194.12 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.58 | 98.06 | 833.59 | 100.11 | 188.07 |
| 20-Day Raw Stochastic | 100.00% | 80.84% | 52.07% | 55.39% | 92.16% |
| 20-Day Relative Strength | 65.25% | 63.23% | 54.53% | 48.72% | 63.59% |
| Weighted Alpha | +33.80 | +60.94 | +71.30 | +14.96 | +46.96 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 80% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 09/19/22 | +0.63% since 11/14/24 | -1.04% since 11/14/24 | +0.23% since 11/14/24 | +1.19% since 11/14/24 |
| Low | 31.44 on 09/20/22 | 97.55 on 11/18/24 | 817.79 on 11/20/24 | 98.67 on 11/15/24 | 190.69 on 11/19/24 |
| High | 32.01 on 09/26/22 | 101.18 on 11/21/24 | 854.50 on 11/15/24 | 101.18 on 11/19/24 | 198.42 on 11/21/24 |
| 1-Month | |||||
| %Chg | +1.27% since 08/26/22 | +8.97% since 10/21/24 | +0.99% since 10/21/24 | -5.28% since 10/21/24 | +6.11% since 10/21/24 |
| Low | 31.38 on 09/02/22 | 90.16 on 10/23/24 | 779.63 on 11/04/24 | 96.15 on 10/30/24 | 174.55 on 11/06/24 |
| High | 32.01 on 09/26/22 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 105.21 on 10/22/24 | 199.54 on 11/14/24 |
| 3-Month | |||||
| %Chg | +2.14% since 06/24/22 | +14.99% since 08/21/24 | +16.00% since 08/21/24 | +6.38% since 08/21/24 | +20.95% since 08/21/24 |
| Low | 31.15 on 07/05/22 | 82.63 on 09/11/24 | 675.92 on 09/11/24 | 90.34 on 09/11/24 | 153.42 on 09/11/24 |
| High | 32.01 on 09/26/22 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 199.54 on 11/14/24 |
| 6-Month | |||||
| %Chg | +1.88% since 03/25/22 | +23.91% since 05/21/24 | +21.04% since 05/21/24 | +1.83% since 05/21/24 | +10.68% since 05/21/24 |
| Low | 30.65 on 05/17/22 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 153.00 on 08/12/24 |
| High | 32.01 on 09/26/22 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 199.54 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,369,092 | 68,055,432 | 53,846,136 | 39,822,268 | 16,652,388 |
| Shares Outstanding, K | 74,011 | 679,196 | 65,622 | 399,461 | 85,784 |
| Annual Sales | 970,100,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 9,677,000,000 |
| Annual Net Income | 21,200,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 1,196,000,000 |
| Last Quarter Sales | 268,400,000 | 10,515,000,000 | 3,992,000,000 | 3,548,000,000 | 3,046,000,000 |
| Last Quarter Net Income | 5,500,000 | 1,353,000,000 | 708,000,000 | 540,000,000 | 321,000,000 |
| 60-Month Beta | 0.75 | 1.29 | 1.68 | 1.04 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/05/22 | 1.88 on 11/07/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 4.38 on 11/06/24 |
| Latest Earnings Date | 11/02/22 | 11/07/24 | 10/23/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.262 on 11/22/24 | 1.630 on 11/13/24 | 0.390 on 11/15/24 | 0.600 on 10/18/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 11/13/24 | 11/15/24 | 10/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 63.98 | 19.96 | 19.14 | 26.60 | 12.27 |