Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gcp Applied Technologies Inc C (GCP)

Gcp Applied Technologies Inc C (GCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.44 +1.80%
on 09/20/22
32.01 unch
on 09/26/22
+0.51 (+1.62%)
since 09/19/22
1-Month
31.38 +2.01%
on 09/02/22
32.01 unch
on 09/26/22
+0.40 (+1.27%)
since 08/26/22
3-Month
31.15 +2.76%
on 07/05/22
32.01 unch
on 09/26/22
+0.67 (+2.14%)
since 06/24/22
6-Month
30.65 +4.45%
on 05/17/22
32.01 unch
on 09/26/22
+0.59 (+1.88%)
since 03/25/22
YTD
30.65 +4.45%
on 05/17/22
32.15 -0.44%
on 01/24/22
+0.35 (+1.11%)
since 12/31/21
52-Week
20.76 +54.19%
on 11/04/21
32.28 -0.84%
on 12/27/21
+9.82 (+44.25%)
since 09/24/21
2-Year
20.60 +55.39%
on 10/02/20
32.28 -0.84%
on 12/27/21
+11.61 (+56.91%)
since 09/25/20
3-Year
14.24 +124.79%
on 03/30/20
32.28 -0.84%
on 12/27/21
+12.93 (+67.77%)
since 09/30/19
5-Year
14.24 +124.79%
on 03/30/20
34.79 -7.99%
on 01/22/18
+0.41 (+1.30%)
since 10/02/17

52-Week Key Points

52-Week High 32.28
Last Price 32.01
Fibonacci 61.8% 27.88
Fibonacci 50% 26.52
Fibonacci 38.2% 25.16
52-Week Low 20.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 6 times unch
3-Month 8 times unch
6-Month 13 times unch
YTD 8 times -0.44%
52-Week 14 times -0.84%
2-Year 22 times -0.84%
3-Year 13 times -0.84%
5-Year 6 times -7.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.80%
1-Month 5 times +2.01%
3-Month 4 times +2.76%
6-Month 10 times +4.45%
YTD 11 times +4.45%
52-Week 4 times +54.19%
2-Year 2 times +55.39%
3-Year 5 times +124.79%
5-Year 17 times +124.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar