Gcp Applied Technologies Inc C (GCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCP | FTDR | HLMN | ||
| Company | Gcp Applied Technologies Inc C | Frontdoor Inc | Hillman Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 31.99 | 56.79 | 10.85 | ||
| High | 32.01 | 57.58 | 11.13 | ||
| Low | 31.99 | 56.01 | 10.77 | ||
| Last | 32.01 | 57.44 | 11.07 | ||
| Change | +0.02 | +1.12 | +0.29 | ||
| % Change | +0.06% | +1.99% | +2.69% | ||
| Volume | 1,617,200 | 445,000 | 939,000 | ||
| 20-Day Average Volume | 843,915 | 571,380 | 847,365 | ||
| Previous Close | 31.99 | 56.32 | 10.78 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.58 | 54.21 | 10.89 | ||
| 20-Day Raw Stochastic | 100.00% | 87.29% | 45.70% | ||
| 20-Day Relative Strength | 65.25% | 64.50% | 57.57% | ||
| Weighted Alpha | +33.80 | +84.97 | +47.09 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 09/19/22 | +3.38% since 11/14/24 | +0.64% since 11/14/24 | ||
| Low | 31.44 on 09/20/22 | 53.24 on 11/19/24 | 10.60 on 11/20/24 | ||
| High | 32.01 on 09/26/22 | 57.58 on 11/21/24 | 11.13 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.27% since 08/26/22 | +12.34% since 10/21/24 | +3.26% since 10/21/24 | ||
| Low | 31.38 on 09/02/22 | 47.69 on 11/04/24 | 10.22 on 11/05/24 | ||
| High | 32.01 on 09/26/22 | 58.86 on 11/11/24 | 12.08 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +2.14% since 06/24/22 | +19.12% since 08/21/24 | +17.64% since 08/21/24 | ||
| Low | 31.15 on 07/05/22 | 46.23 on 10/03/24 | 9.22 on 08/22/24 | ||
| High | 32.01 on 09/26/22 | 58.86 on 11/11/24 | 12.08 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +1.88% since 03/25/22 | +61.30% since 05/21/24 | +17.14% since 05/21/24 | ||
| Low | 30.65 on 05/17/22 | 32.95 on 07/09/24 | 8.43 on 06/25/24 | ||
| High | 32.01 on 09/26/22 | 58.86 on 11/11/24 | 12.08 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,369,092 | 4,355,330 | 2,176,262 | ||
| Shares Outstanding, K | 74,011 | 75,824 | 196,591 | ||
| Annual Sales | 970,100,000 | 1,780,000,000 | 1,476,480,000 | ||
| Annual Net Income | 21,200,000 | 171,000,000 | -9,590,000 | ||
| Last Quarter Sales | 268,400,000 | 540,000,000 | 393,300,000 | ||
| Last Quarter Net Income | 5,500,000 | 100,000,000 | 7,430,000 | ||
| 60-Month Beta | 0.75 | 1.03 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/05/22 | 1.38 on 11/04/24 | 0.16 on 11/05/24 | ||
| Latest Earnings Date | 11/02/22 | 11/04/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.98 | 17.17 | 20.73 | ||