Gcp Applied Technologies Inc C (GCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCP | FTDR | ROCK | ||
| Company | Gcp Applied Technologies Inc C | Frontdoor Inc | Gibraltar Ind Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 31.99 | 36.90 | 76.72 | ||
| High | 32.01 | 37.18 | 76.99 | ||
| Low | 31.99 | 36.13 | 75.49 | ||
| Last | 32.01 | 36.81 | 76.60 | ||
| Change | +0.02 | +0.13 | +0.20 | ||
| % Change | +0.06% | +0.35% | +0.26% | ||
| Volume | 1,617,200 | 165,119 | 13,097 | ||
| 20-Day Average Volume | 843,915 | 691,742 | 152,347 | ||
| Previous Close | 31.99 | 36.68 | 76.40 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.58 | 34.99 | 71.12 | ||
| 20-Day Raw Stochastic | 100.00% | 66.02% | 69.45% | ||
| 20-Day Relative Strength | 65.25% | 58.21% | 58.79% | ||
| Weighted Alpha | +33.80 | +11.77 | +16.49 | ||
| Today's Opinion | 72% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 09/19/22 | +2.63% since 07/15/24 | +2.41% since 07/15/24 | ||
| Low | 31.44 on 09/20/22 | 36.13 on 07/22/24 | 75.38 on 07/16/24 | ||
| High | 32.01 on 09/26/22 | 38.66 on 07/17/24 | 80.60 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +1.27% since 08/26/22 | +3.44% since 06/21/24 | +9.24% since 06/21/24 | ||
| Low | 31.38 on 09/02/22 | 32.95 on 07/09/24 | 66.00 on 07/01/24 | ||
| High | 32.01 on 09/26/22 | 38.66 on 07/17/24 | 80.60 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +2.14% since 06/24/22 | +19.14% since 04/22/24 | +5.74% since 04/22/24 | ||
| Low | 31.15 on 07/05/22 | 30.31 on 04/26/24 | 66.00 on 07/01/24 | ||
| High | 32.01 on 09/26/22 | 38.66 on 07/17/24 | 80.60 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +1.88% since 03/25/22 | +10.54% since 01/22/24 | -7.84% since 01/22/24 | ||
| Low | 30.65 on 05/17/22 | 29.41 on 04/17/24 | 66.00 on 07/01/24 | ||
| High | 32.01 on 09/26/22 | 38.66 on 07/17/24 | 87.40 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,369,092 | 2,853,337 | 2,327,907 | ||
| Shares Outstanding, K | 74,011 | 77,790 | 30,470 | ||
| Annual Sales | 970,100,000 | 1,780,000,000 | 1,377,740,000 | ||
| Annual Net Income | 21,200,000 | 171,000,000 | 110,530,000 | ||
| Last Quarter Sales | 268,400,000 | 378,000,000 | 292,510,000 | ||
| Last Quarter Net Income | 5,500,000 | 34,000,000 | 24,950,000 | ||
| 60-Month Beta | 0.75 | 1.00 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/05/22 | 0.43 on 05/02/24 | 0.80 on 05/01/24 | ||
| Latest Earnings Date | 11/02/22 | 08/01/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 12/30/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.98 | 15.18 | 18.34 | ||