Gcp Applied Technologies Inc C (GCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCP | FTDR | HLMN | ||
| Company | Gcp Applied Technologies Inc C | Frontdoor Inc | Hillman Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 31.99 | 54.52 | 9.90 | ||
| High | 32.01 | 56.54 | 10.18 | ||
| Low | 31.99 | 54.02 | 9.82 | ||
| Last | 32.01 | 56.09 | 9.96 | ||
| Change | +0.02 | +0.68 | -0.04 | ||
| % Change | +0.06% | +1.23% | -0.40% | ||
| Volume | 1,617,200 | 1,595,800 | 4,672,700 | ||
| 20-Day Average Volume | 843,915 | 595,240 | 997,595 | ||
| Previous Close | 31.99 | 55.41 | 10.00 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.58 | 58.07 | 11.01 | ||
| 20-Day Raw Stochastic | 100.00% | 32.34% | 7.71% | ||
| 20-Day Relative Strength | 65.25% | 50.46% | 34.75% | ||
| Weighted Alpha | +33.80 | +67.35 | +6.75 | ||
| Today's Opinion | 72% Buy | 80% Buy | 32% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 09/19/22 | -4.82% since 12/13/24 | -7.69% since 12/13/24 | ||
| Low | 31.44 on 09/20/22 | 54.02 on 12/20/24 | 9.82 on 12/20/24 | ||
| High | 32.01 on 09/26/22 | 59.59 on 12/16/24 | 10.97 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.27% since 08/26/22 | -0.41% since 11/20/24 | -7.61% since 11/20/24 | ||
| Low | 31.38 on 09/02/22 | 54.02 on 12/20/24 | 9.82 on 12/20/24 | ||
| High | 32.01 on 09/26/22 | 60.42 on 11/25/24 | 11.64 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +2.14% since 06/24/22 | +15.53% since 09/20/24 | -6.21% since 09/20/24 | ||
| Low | 31.15 on 07/05/22 | 46.23 on 10/03/24 | 9.61 on 10/10/24 | ||
| High | 32.01 on 09/26/22 | 60.42 on 11/25/24 | 12.08 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +1.88% since 03/25/22 | +58.09% since 06/20/24 | +16.36% since 06/20/24 | ||
| Low | 30.65 on 05/17/22 | 32.95 on 07/09/24 | 8.43 on 06/25/24 | ||
| High | 32.01 on 09/26/22 | 60.42 on 11/25/24 | 12.08 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,369,092 | 4,252,968 | 1,958,046 | ||
| Shares Outstanding, K | 74,011 | 75,824 | 196,591 | ||
| Annual Sales | 970,100,000 | 1,780,000,000 | 1,476,480,000 | ||
| Annual Net Income | 21,200,000 | 171,000,000 | -9,590,000 | ||
| Last Quarter Sales | 268,400,000 | 540,000,000 | 393,300,000 | ||
| Last Quarter Net Income | 5,500,000 | 100,000,000 | 7,430,000 | ||
| 60-Month Beta | 0.75 | 1.08 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/05/22 | 1.38 on 11/04/24 | 0.16 on 11/05/24 | ||
| Latest Earnings Date | 11/02/22 | 11/04/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.98 | 17.10 | 19.15 | ||