Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Glucotrack Inc (GCTK)

Glucotrack Inc (GCTK)
0.1725 x 9 0.1797 x 28
Post-market by (Cboe BZX)
0.2050 -0.0273 (-11.75%) 03/28/25 [NASDAQ]
0.1725 x 9 0.1797 x 28
Post-market 0.1900 -0.0150 (-7.32%) 19:59 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.1920
Day High
0.2216
Open 0.2110
Previous Close 0.2323 0.2323
Volume 2,445,900 2,445,900
Avg Vol 8,020,885 8,020,885
Stochastic %K 6.10% 6.10%
Weighted Alpha -97.09 -97.09
5-Day Change -0.0935 (-31.32%) -0.0935 (-31.32%)
52-Week Range 0.1920 - 99.0000 0.1920 - 99.0000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,135
  • Shares Outstanding, K 10,413
  • Annual Sales, $ 0 K
  • Annual Income, $ -7,100 K
  • EBIT $ -13 M
  • EBITDA $ -13 M
  • 60-Month Beta -0.29
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -56.60
  • Most Recent Earnings $-18.20 on 11/14/24
  • Next Earnings Date 03/27/25
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Medical
  • INDUSTRY GROUPING Medical Products

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1920 +6.77%
on 03/28/25
Period Open: 0.3612
0.5085 -59.69%
on 03/20/25
-0.1562 (-43.24%)
since 02/28/25
3-Month
0.1920 +6.77%
on 03/28/25
Period Open: 5.2400
7.8000 -97.37%
on 01/02/25
-5.0350 (-96.09%)
since 12/27/24
52-Week
0.1920 +6.77%
on 03/28/25
Period Open: 33.1100
99.0000 -99.79%
on 04/22/24
-32.9050 (-99.38%)
since 03/28/24

Most Recent Stories

More News
Regencell, GlucoTrack, TC Biopharm, AbbVie, Actinium: 5 Health Care Stocks That Lit Up Retail Discussions Last Week

Investors reacted to insider buying, clinical trial updates, and strategic business shifts that happened in the week ended March 21, 2025.

GCTK : 0.2050 (-11.75%)
TCBP : 0.5000 (-67.53%)
ABBV : 205.29 (+1.27%)
ATNM : 1.8100 (-4.23%)
RGC : 25.67 (-26.38%)
Glucotrack to Present First-In-Human Study Results for Continuous Blood Glucose Monitor at the 2025 International Conference on Advanced Technologies & Treatment for Diabetes

GCTK : 0.2050 (-11.75%)
Glucotrack Appoints Guillermo Umpierrez, MD, CDCES, FACE, MACP as New Medical Advisory Board Member

GCTK : 0.2050 (-11.75%)
Glucotrack, Inc. Announces Pricing of $3.0 Million Public Offering

GCTK : 0.2050 (-11.75%)
Glucotrack Announces Successful Completion of Its First Human Clinical Study of Continuous Blood Glucose Monitor

GCTK : 0.2050 (-11.75%)
Glucotrack Announces Reverse Stock Split

GCTK : 0.2050 (-11.75%)
Glucotrack Strengthens Leadership Team with Appointment of New Chief Financial Officer

GCTK : 0.2050 (-11.75%)
Glucotrack Announces ISO 13485:2016 Certification

GCTK : 0.2050 (-11.75%)
Glucotrack Strenghtens Leadership Team with Addition of Industry Veteran as Vice President of Regulatory Affairs

GCTK : 0.2050 (-11.75%)
Glucotrack to Present at TechBio Showcaseâ„¢ 2025

GCTK : 0.2050 (-11.75%)

Business Summary

GlucoTrack Inc. is an innovator of GlucoTrack(R), a non-invasive device and digital health platform for measuring glucose levels in people with Type 2 diabetes and prediabetes. GlucoTrack Inc., formerly known as Integrity Applications Inc., is based in Rutherford, NJ.

See More

Key Turning Points

3rd Resistance Point 0.2500
2nd Resistance Point 0.2358
1st Resistance Point 0.2204
Last Price 0.2050
1st Support Level 0.1908
2nd Support Level 0.1766
3rd Support Level 0.1612

See More

52-Week High 99.0000
Fibonacci 61.8% 61.2553
Fibonacci 50% 49.5960
Fibonacci 38.2% 37.9367
Last Price 0.2050
52-Week Low 0.1920

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies