Goodrich Petroleum Corp (GDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDP | PNRG | REI | ||
| Company | Goodrich Petroleum Corp | Primeenergy Corp | Ring Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 22.98 | 200.49 | 1.5400 | ||
| High | 23.02 | 204.59 | 1.5500 | ||
| Low | 22.97 | 199.05 | 1.4900 | ||
| Last | 23.02 | 204.59 | 1.4900 | ||
| Change | +0.05 | +0.69 | -0.0500 | ||
| % Change | +0.22% | +0.34% | -3.25% | ||
| Volume | 148,400 | 5,879 | 1,548,824 | ||
| 20-Day Average Volume | 205,970 | 5,514 | 1,961,231 | ||
| Previous Close | 22.97 | 203.90 | 1.5400 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.97 | 185.04 | 1.5450 | ||
| 20-Day Raw Stochastic | 35.71% | 93.29% | 15.15% | ||
| 20-Day Relative Strength | 57.23% | 66.93% | 44.46% | ||
| Weighted Alpha | +103.54 | +114.18 | -13.35 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/15/21 | +5.79% since 11/19/24 | -3.25% since 11/19/24 | ||
| Low | 22.94 on 12/20/21 | 196.00 on 11/20/24 | 1.4900 on 11/26/24 | ||
| High | 23.02 on 12/22/21 | 207.80 on 11/22/24 | 1.6200 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +0.52% since 11/22/21 | +21.78% since 10/25/24 | -1.32% since 10/25/24 | ||
| Low | 22.90 on 11/23/21 | 159.98 on 10/30/24 | 1.4400 on 11/01/24 | ||
| High | 23.20 on 12/03/21 | 207.80 on 11/22/24 | 1.7700 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +7.12% since 09/22/21 | +51.89% since 08/26/24 | -22.80% since 08/26/24 | ||
| Low | 19.55 on 09/23/21 | 122.49 on 09/06/24 | 1.4400 on 11/01/24 | ||
| High | 26.66 on 10/04/21 | 207.80 on 11/22/24 | 1.9300 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | +66.57% since 06/22/21 | +84.33% since 05/24/24 | -17.22% since 05/24/24 | ||
| Low | 13.55 on 06/24/21 | 100.22 on 06/05/24 | 1.4400 on 11/01/24 | ||
| High | 26.66 on 10/04/21 | 207.80 on 11/22/24 | 2.0550 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 331,235 | 348,565 | 317,114 | ||
| Shares Outstanding, K | 14,389 | 1,717 | 198,196 | ||
| Annual Sales | 93,830,000 | 123,960,000 | 361,060,000 | ||
| Annual Net Income | -44,140,000 | 28,100,000 | 104,860,000 | ||
| Last Quarter Sales | 58,730,000 | 69,460,000 | 89,240,000 | ||
| Last Quarter Net Income | -47,970,000 | 22,080,000 | 33,880,000 | ||
| 60-Month Beta | 1.62 | 0.50 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/21 | 8.80 on 11/14/24 | 0.07 on 11/06/24 | ||
| Latest Earnings Date | 11/04/21 | 11/15/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 8.86 | 4.30 | ||