Goodrich Petroleum Corp (GDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDP | EOG | FANG | LNG | EQT |
| Company | Goodrich Petroleum Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.98 | 132.29 | 179.73 | 219.87 | 45.96 |
| High | 23.02 | 133.08 | 180.55 | 222.06 | 46.19 |
| Low | 22.97 | 131.11 | 175.43 | 218.52 | 44.83 |
| Last | 23.02 | 132.00 | 175.59 | 220.65 | 45.25 |
| Change | +0.05 | +0.02 | -3.96 | +2.43 | -0.74 |
| % Change | +0.22% | +0.02% | -2.21% | +1.11% | -1.61% |
| Volume | 148,400 | 1,643,283 | 1,176,199 | 683,351 | 3,332,167 |
| 20-Day Average Volume | 205,970 | 2,922,565 | 2,081,362 | 2,048,363 | 8,869,437 |
| Previous Close | 22.97 | 131.98 | 179.55 | 218.22 | 45.99 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.97 | 130.50 | 179.94 | 207.60 | 42.14 |
| 20-Day Raw Stochastic | 35.71% | 65.48% | 16.35% | 89.71% | 78.13% |
| 20-Day Relative Strength | 57.23% | 53.51% | 44.62% | 69.08% | 66.59% |
| Weighted Alpha | +103.54 | +8.06 | +5.28 | +34.89 | +24.58 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 88% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | Hold | 56% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/15/21 | -2.56% since 11/19/24 | -2.43% since 11/19/24 | +0.40% since 11/19/24 | +2.70% since 11/19/24 |
| Low | 22.94 on 12/20/21 | 131.10 on 11/26/24 | 175.43 on 11/26/24 | 216.87 on 11/25/24 | 44.47 on 11/20/24 |
| High | 23.02 on 12/22/21 | 137.72 on 11/21/24 | 186.07 on 11/22/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.52% since 11/22/21 | +6.94% since 10/25/24 | -4.69% since 10/25/24 | +19.47% since 10/25/24 | +20.78% since 10/25/24 |
| Low | 22.90 on 11/23/21 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 181.59 on 10/30/24 | 35.44 on 11/01/24 |
| High | 23.20 on 12/03/21 | 137.72 on 11/21/24 | 186.07 on 11/22/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | +7.12% since 09/22/21 | +1.28% since 08/26/24 | -10.92% since 08/26/24 | +19.86% since 08/26/24 | +36.40% since 08/26/24 |
| Low | 19.55 on 09/23/21 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 26.66 on 10/04/21 | 137.72 on 11/21/24 | 200.47 on 10/07/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | +66.57% since 06/22/21 | +6.85% since 05/24/24 | -9.16% since 05/24/24 | +40.74% since 05/24/24 | +12.75% since 05/24/24 |
| Low | 13.55 on 06/24/21 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 26.66 on 10/04/21 | 137.72 on 11/21/24 | 214.50 on 07/17/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 331,235 | 76,690,064 | 54,102,640 | 49,943,648 | 27,399,730 |
| Shares Outstanding, K | 14,389 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 93,830,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | -44,140,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 58,730,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | -47,970,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 1.62 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/21 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 11/04/21 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | N/A | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 11.35 | 10.66 | 14.37 | 34.99 |