GE Aerospace (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GE | DAL | UAL | RYAAY | LUV |
| Company | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 178.41 | 64.70 | 95.00 | 43.75 | 31.74 |
| High | 180.94 | 64.99 | 95.99 | 43.82 | 32.13 |
| Low | 177.34 | 63.94 | 93.95 | 42.97 | 31.61 |
| Last | 180.32 | 64.75 | 94.28 | 43.57 | 32.19 |
| Change | +2.34 | +1.11 | -0.35 | -0.37 | +0.42 |
| % Change | +1.31% | +1.74% | -0.37% | -0.84% | +1.32% |
| Volume | 1,287,233 | 1,569,753 | 1,169,781 | 339,649 | 565,137 |
| 20-Day Average Volume | 4,122,117 | 8,296,588 | 6,172,725 | 1,444,098 | 6,638,801 |
| Previous Close | 177.98 | 63.64 | 94.63 | 43.94 | 31.77 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.90 | 60.86 | 85.47 | 45.12 | 31.45 |
| 20-Day Raw Stochastic | 61.28% | 87.04% | 95.33% | 4.50% | 72.69% |
| 20-Day Relative Strength | 51.08% | 67.31% | 79.48% | 44.88% | 56.53% |
| Weighted Alpha | +74.32 | +87.28 | +174.45 | -12.38 | +28.00 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 32% Sell | 88% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 11/14/24 | -0.32% since 11/14/24 | +4.17% since 11/14/24 | -3.79% since 11/14/24 | -1.14% since 11/14/24 |
| Low | 175.13 on 11/18/24 | 61.29 on 11/19/24 | 88.60 on 11/19/24 | 43.18 on 11/21/24 | 31.45 on 11/20/24 |
| High | 180.90 on 11/21/24 | 65.84 on 11/15/24 | 95.99 on 11/21/24 | 45.19 on 11/15/24 | 32.78 on 11/18/24 |
| 1-Month | |||||
| %Chg | -6.88% since 10/21/24 | +17.32% since 10/21/24 | +28.32% since 10/21/24 | -3.84% since 10/21/24 | +5.29% since 10/21/24 |
| Low | 170.43 on 10/31/24 | 53.87 on 10/25/24 | 72.57 on 10/22/24 | 43.18 on 11/21/24 | 28.58 on 10/24/24 |
| High | 187.47 on 11/11/24 | 66.25 on 11/14/24 | 95.99 on 11/21/24 | 47.40 on 11/07/24 | 33.15 on 11/13/24 |
| 3-Month | |||||
| %Chg | +5.65% since 08/21/24 | +60.89% since 08/21/24 | +126.15% since 08/21/24 | +6.05% since 08/21/24 | +20.58% since 08/21/24 |
| Low | 160.59 on 09/06/24 | 40.07 on 08/22/24 | 40.96 on 08/28/24 | 40.78 on 08/22/24 | 26.56 on 08/22/24 |
| High | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 95.99 on 11/21/24 | 47.46 on 09/26/24 | 33.15 on 11/13/24 |
| 6-Month | |||||
| %Chg | +12.34% since 05/21/24 | +23.77% since 05/21/24 | +79.07% since 05/21/24 | -10.96% since 05/21/24 | +14.59% since 05/21/24 |
| Low | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 | 23.58 on 08/05/24 |
| High | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 95.99 on 11/21/24 | 51.17 on 05/23/24 | 33.15 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 192,626,688 | 41,065,684 | 31,121,536 | 23,910,082 | 19,053,644 |
| Shares Outstanding, K | 1,082,294 | 645,281 | 328,876 | 544,153 | 599,737 |
| Annual Sales | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 | 26,091,000,000 |
| Annual Net Income | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 | 465,000,000 |
| Last Quarter Sales | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 5,570,460,000 | 6,870,000,000 |
| Last Quarter Net Income | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 1,573,750,000 | 67,000,000 |
| 60-Month Beta | 1.19 | 1.33 | 1.39 | 1.54 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 2.82 on 11/04/24 | 0.15 on 10/24/24 |
| Latest Earnings Date | 10/22/24 | 01/10/25 | 10/15/24 | 11/04/24 | 10/24/24 |
| Most Recent Dividend | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 | 0.180 on 09/04/24 |
| Next Ex-Dividends Date | 09/26/24 | 10/10/24 | N/A | 09/13/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 42.28 | 11.58 | 10.11 | 15.01 | 43.73 |