GE Aerospace (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GE | DAL | UAL | RYAAY | LUV |
| Company | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 181.02 | 61.65 | 86.58 | 46.39 | 31.16 |
| High | 181.02 | 62.47 | 87.84 | 47.41 | 31.60 |
| Low | 176.77 | 60.41 | 85.36 | 46.32 | 31.05 |
| Last | 178.85 | 60.43 | 85.43 | 47.31 | 31.26 |
| Change | -1.91 | -1.89 | -2.15 | +1.43 | -0.13 |
| % Change | -1.06% | -3.03% | -2.45% | +3.12% | -0.41% |
| Volume | 4,792,010 | 7,224,393 | 5,266,683 | 1,218,355 | 5,605,516 |
| 20-Day Average Volume | 4,904,816 | 8,867,368 | 9,161,871 | 1,383,268 | 7,663,894 |
| Previous Close | 180.76 | 62.32 | 87.58 | 45.88 | 31.39 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.85 | 56.15 | 75.15 | 45.05 | 30.54 |
| 20-Day Raw Stochastic | 32.72% | 85.55% | 93.34% | 95.38% | 84.49% |
| 20-Day Relative Strength | 48.58% | 67.24% | 76.04% | 58.69% | 56.84% |
| Weighted Alpha | +78.62 | +81.72 | +152.57 | +4.87 | +31.48 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | Hold | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 10/31/24 | +6.17% since 10/31/24 | +9.85% since 10/31/24 | +6.67% since 10/31/24 | +2.63% since 10/31/24 |
| Low | 171.45 on 11/04/24 | 56.81 on 11/04/24 | 77.14 on 11/04/24 | 43.83 on 11/04/24 | 29.90 on 11/04/24 |
| High | 182.06 on 11/06/24 | 62.66 on 11/06/24 | 87.84 on 11/06/24 | 47.40 on 11/07/24 | 31.90 on 11/06/24 |
| 1-Month | |||||
| %Chg | -4.06% since 10/07/24 | +22.80% since 10/07/24 | +45.26% since 10/07/24 | +12.14% since 10/07/24 | +1.11% since 10/07/24 |
| Low | 170.43 on 10/31/24 | 49.29 on 10/10/24 | 58.39 on 10/10/24 | 42.86 on 10/08/24 | 28.58 on 10/24/24 |
| High | 194.80 on 10/17/24 | 62.66 on 11/06/24 | 87.84 on 11/06/24 | 47.40 on 11/07/24 | 31.90 on 11/06/24 |
| 3-Month | |||||
| %Chg | +10.04% since 08/07/24 | +62.78% since 08/07/24 | +121.79% since 08/07/24 | +20.68% since 08/07/24 | +29.05% since 08/07/24 |
| Low | 160.59 on 09/06/24 | 37.76 on 08/08/24 | 39.11 on 08/08/24 | 38.81 on 08/08/24 | 24.53 on 08/08/24 |
| High | 194.80 on 10/17/24 | 62.66 on 11/06/24 | 87.84 on 11/06/24 | 47.46 on 09/26/24 | 32.20 on 10/04/24 |
| 6-Month | |||||
| %Chg | +5.70% since 05/07/24 | +16.38% since 05/07/24 | +63.16% since 05/07/24 | -7.91% since 05/07/24 | +16.24% since 05/07/24 |
| Low | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 | 23.58 on 08/05/24 |
| High | 194.80 on 10/17/24 | 62.66 on 11/06/24 | 87.84 on 11/06/24 | 53.65 on 05/08/24 | 32.20 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,635,440 | 40,213,912 | 28,802,962 | 25,099,480 | 18,825,744 |
| Shares Outstanding, K | 1,082,294 | 645,281 | 328,876 | 547,068 | 599,737 |
| Annual Sales | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 | 26,091,000,000 |
| Annual Net Income | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 | 465,000,000 |
| Last Quarter Sales | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 3,904,950,000 | 6,870,000,000 |
| Last Quarter Net Income | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 387,680,000 | 67,000,000 |
| 60-Month Beta | 1.19 | 1.33 | 1.39 | 1.54 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 2.82 on 11/04/24 | 0.15 on 10/24/24 |
| Latest Earnings Date | 10/22/24 | 10/10/24 | 10/15/24 | 11/04/24 | 10/24/24 |
| Most Recent Dividend | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 | 0.180 on 09/04/24 |
| Next Ex-Dividends Date | 09/26/24 | 10/10/24 | N/A | 09/13/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.73 | 10.43 | 8.59 | 15.43 | 41.39 |