Geo Group Inc (GEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEO | RKT | ZG | ESNT | PFSI |
| Company | Geo Group Inc | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Essent Group Ltd | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 26.04 | 14.01 | 72.03 | 56.72 | 103.07 |
| High | 27.00 | 14.05 | 72.76 | 57.17 | 103.07 |
| Low | 25.73 | 13.55 | 71.26 | 55.38 | 100.74 |
| Last | 26.10 | 13.66 | 72.00 | 55.66 | 101.24 |
| Change | +0.63 | -0.47 | -0.22 | -1.22 | -1.49 |
| % Change | +2.47% | -3.33% | -0.30% | -2.14% | -1.45% |
| Volume | 5,385,600 | 4,993,300 | 671,800 | 991,900 | 275,000 |
| 20-Day Average Volume | 5,181,305 | 3,889,625 | 595,435 | 840,460 | 322,255 |
| Previous Close | 25.47 | 14.13 | 72.22 | 56.88 | 102.73 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.67 | 16.01 | 62.38 | 58.48 | 102.64 |
| 20-Day Raw Stochastic | 87.54% | 5.60% | 89.95% | 20.34% | 29.26% |
| 20-Day Relative Strength | 78.65% | 28.86% | 66.50% | 37.86% | 43.47% |
| Weighted Alpha | +86.19 | +18.67 | +87.22 | +7.54 | +27.30 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 11/07/24 | -15.10% since 11/07/24 | +2.73% since 11/07/24 | +0.67% since 11/07/24 | -2.31% since 11/07/24 |
| Low | 24.17 on 11/08/24 | 13.38 on 11/13/24 | 67.27 on 11/08/24 | 55.13 on 11/08/24 | 100.74 on 11/14/24 |
| High | 27.88 on 11/11/24 | 16.34 on 11/11/24 | 73.89 on 11/12/24 | 57.68 on 11/13/24 | 107.17 on 11/12/24 |
| 1-Month | |||||
| %Chg | +76.95% since 10/14/24 | -23.39% since 10/14/24 | +18.38% since 10/14/24 | -12.26% since 10/14/24 | -6.40% since 10/14/24 |
| Low | 13.59 on 11/04/24 | 13.38 on 11/13/24 | 55.08 on 10/29/24 | 53.23 on 11/05/24 | 97.17 on 11/06/24 |
| High | 27.88 on 11/11/24 | 18.89 on 10/16/24 | 73.89 on 11/12/24 | 65.19 on 10/18/24 | 111.23 on 10/16/24 |
| 3-Month | |||||
| %Chg | +99.54% since 08/14/24 | -28.33% since 08/14/24 | +38.89% since 08/14/24 | -6.06% since 08/14/24 | +1.73% since 08/14/24 |
| Low | 11.75 on 09/11/24 | 13.38 on 11/13/24 | 50.65 on 08/16/24 | 53.23 on 11/05/24 | 97.17 on 11/06/24 |
| High | 27.88 on 11/11/24 | 21.38 on 09/18/24 | 73.89 on 11/12/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
| 6-Month | |||||
| %Chg | +98.93% since 05/14/24 | -6.44% since 05/14/24 | +64.20% since 05/14/24 | -0.91% since 05/14/24 | +10.81% since 05/14/24 |
| Low | 11.75 on 09/11/24 | 13.05 on 07/02/24 | 38.40 on 05/29/24 | 53.23 on 11/05/24 | 87.72 on 06/11/24 |
| High | 27.88 on 11/11/24 | 21.38 on 09/18/24 | 73.89 on 11/12/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,556,376 | 28,110,900 | 16,714,886 | 6,041,395 | 5,265,734 |
| Shares Outstanding, K | 139,630 | 1,989,448 | 231,444 | 106,213 | 51,258 |
| Annual Sales | 2,413,170,000 | 3,799,270,000 | 1,945,000,000 | 1,109,760,000 | 1,401,660,000 |
| Annual Net Income | 107,330,000 | -15,510,000 | -158,000,000 | 696,390,000 | 144,660,000 |
| Last Quarter Sales | 603,130,000 | 1,300,720,000 | 581,000,000 | 316,580,000 | 411,830,000 |
| Last Quarter Net Income | 26,320,000 | 1,290,000 | -20,000,000 | 176,180,000 | 69,370,000 |
| 60-Month Beta | 0.63 | 2.46 | 2.02 | 1.12 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/07/24 | 0.08 on 11/12/24 | 0.35 on 11/06/24 | 1.65 on 11/01/24 | 3.49 on 10/22/24 |
| Latest Earnings Date | 11/07/24 | 11/12/24 | 11/06/24 | 11/01/24 | 10/22/24 |
| Most Recent Dividend | 0.250 on 01/22/21 | N/A | 50.380 on 08/17/15 | 0.280 on 08/30/24 | 0.300 on 08/13/24 |
| Next Ex-Dividends Date | 01/22/21 | 05/05/15 | N/A | 12/02/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.53 | 777.00 | 0.00 | 8.27 | 10.08 |