Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | LULU | RL | GIL | VFC |
| Company | Guess Inc | Lululemon Athletica | Ralph Lauren Corp | Gildan Activewear | V.F. Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.43 | 298.74 | 205.24 | 48.92 | 19.09 |
| High | 16.49 | 309.17 | 205.96 | 49.32 | 19.27 |
| Low | 16.05 | 298.67 | 200.89 | 48.60 | 18.64 |
| Last | 16.20 | 308.31 | 202.15 | 49.01 | 18.65 |
| Change | -0.36 | +6.46 | -3.38 | +0.10 | -0.64 |
| % Change | -2.17% | +2.14% | -1.64% | +0.20% | -3.32% |
| Volume | 850,800 | 1,403,900 | 969,700 | 4,462,100 | 4,547,300 |
| 20-Day Average Volume | 817,305 | 1,849,580 | 710,125 | 830,400 | 8,373,075 |
| Previous Close | 16.56 | 301.85 | 205.53 | 48.91 | 19.29 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.16 | 312.52 | 206.23 | 48.81 | 20.06 |
| 20-Day Raw Stochastic | 7.39% | 34.95% | 17.51% | 57.34% | 32.52% |
| 20-Day Relative Strength | 33.19% | 53.79% | 50.78% | 58.77% | 45.48% |
| Weighted Alpha | -34.42 | -25.17 | +54.72 | +44.32 | +10.78 |
| Today's Opinion | 100% Sell | Hold | 80% Buy | 96% Buy | 64% Buy |
| Previous Opinion | 100% Sell | Hold | 80% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.63% since 11/13/24 | -6.09% since 11/13/24 | -4.09% since 11/13/24 | +1.09% since 11/13/24 | -6.75% since 11/13/24 |
| Low | 16.05 on 11/20/24 | 298.20 on 11/19/24 | 200.89 on 11/20/24 | 47.55 on 11/14/24 | 18.64 on 11/20/24 |
| High | 17.40 on 11/14/24 | 334.58 on 11/14/24 | 213.40 on 11/14/24 | 49.32 on 11/20/24 | 20.71 on 11/18/24 |
| 1-Month | |||||
| %Chg | -14.65% since 10/18/24 | +5.72% since 10/18/24 | -1.98% since 10/18/24 | +3.09% since 10/18/24 | -4.85% since 10/18/24 |
| Low | 16.05 on 11/20/24 | 290.71 on 10/23/24 | 194.72 on 11/01/24 | 46.64 on 10/23/24 | 16.51 on 10/24/24 |
| High | 19.07 on 10/21/24 | 334.58 on 11/14/24 | 237.16 on 11/07/24 | 50.58 on 11/06/24 | 23.09 on 10/30/24 |
| 3-Month | |||||
| %Chg | -22.71% since 08/20/24 | +18.31% since 08/20/24 | +21.24% since 08/20/24 | +15.02% since 08/20/24 | +11.61% since 08/20/24 |
| Low | 16.05 on 11/20/24 | 243.37 on 09/11/24 | 167.32 on 08/28/24 | 41.87 on 08/22/24 | 16.51 on 10/24/24 |
| High | 21.81 on 08/26/24 | 334.58 on 11/14/24 | 237.16 on 11/07/24 | 50.58 on 11/06/24 | 23.09 on 10/30/24 |
| 6-Month | |||||
| %Chg | -38.71% since 05/20/24 | -5.74% since 05/20/24 | +21.09% since 05/20/24 | +36.90% since 05/20/24 | +51.38% since 05/20/24 |
| Low | 16.05 on 11/20/24 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 35.39 on 05/22/24 | 11.00 on 05/23/24 |
| High | 26.42 on 05/21/24 | 337.76 on 06/06/24 | 237.16 on 11/07/24 | 50.58 on 11/06/24 | 23.09 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 833,037 | 37,853,376 | 12,553,108 | 7,550,284 | 7,260,800 |
| Shares Outstanding, K | 51,422 | 122,777 | 62,098 | 154,056 | 389,319 |
| Annual Sales | 2,776,530,000 | 9,619,280,000 | 6,631,400,000 | 3,195,910,000 | 10,454,670,000 |
| Annual Net Income | 198,200,000 | 1,550,190,000 | 646,300,000 | 533,580,000 | -968,880,000 |
| Last Quarter Sales | 732,560,000 | 2,371,080,000 | 1,726,000,000 | 891,110,000 | 2,757,950,000 |
| Last Quarter Net Income | -10,600,000 | 392,920,000 | 147,900,000 | 131,470,000 | 52,180,000 |
| 60-Month Beta | 1.94 | 1.24 | 1.49 | 1.44 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/28/24 | 3.15 on 08/29/24 | 2.54 on 11/07/24 | 0.85 on 10/31/24 | 0.60 on 10/28/24 |
| Latest Earnings Date | 11/26/24 | 12/05/24 | 11/07/24 | 10/31/24 | 10/28/24 |
| Most Recent Dividend | 0.300 on 09/11/24 | N/A | 0.825 on 09/27/24 | 0.205 on 11/21/24 | 0.090 on 09/10/24 |
| Next Ex-Dividends Date | 09/11/24 | N/A | 09/27/24 | 11/21/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.25 | 22.34 | 18.48 | 16.69 | 37.10 |