GE Vernova Inc (GEV)
321.99 -14.21 (-4.23%) 10:34 ET [NYSE]
321.99 x 3 322.96 x 114
Realtime by (Cboe BZX)
321.99 x 3 322.96 x 114
Realtime 335.80 -0.40 (-0.12%) 09:29 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GEV | CEG | TRP | CQP | TPL |
| Company | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 335.45 | 224.00 | 48.95 | 62.77 | 1,379.87 |
| High | 335.45 | 226.10 | 49.21 | 64.18 | 1,392.80 |
| Low | 319.75 | 218.12 | 48.73 | 62.77 | 1,361.07 |
| Last | 322.01 | 220.13 | 48.79 | 64.18 | 1,386.60 |
| Change | -14.19 | -6.74 | -0.07 | +1.47 | +24.24 |
| % Change | -4.22% | -2.97% | -0.14% | +2.34% | +1.78% |
| Volume | 773,032 | 626,841 | 122,765 | 8,837 | 12,347 |
| 20-Day Average Volume | 4,337,120 | 4,369,348 | 2,181,442 | 188,479 | 135,959 |
| Previous Close | 336.20 | 226.87 | 48.86 | 62.71 | 1,362.36 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 315.86 | 221.55 | 46.89 | 63.65 | 1,347.05 |
| 20-Day Raw Stochastic | 68.37% | 28.53% | 86.03% | 39.91% | 67.69% |
| 20-Day Relative Strength | 47.69% | 40.94% | 61.61% | 52.35% | 52.98% |
| Weighted Alpha | +112.04 | -2.55 | +34.40 | +33.13 | +99.70 |
| Today's Opinion | 24% Buy | 40% Sell | 72% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 72% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 03/19/25 | +0.81% since 03/19/25 | +1.18% since 03/19/25 | -1.60% since 03/19/25 | -0.24% since 03/19/25 |
| Low | 322.00 on 03/26/25 | 212.55 on 03/21/25 | 48.01 on 03/20/25 | 60.90 on 03/21/25 | 1,211.58 on 03/21/25 |
| High | 349.62 on 03/24/25 | 231.15 on 03/24/25 | 49.70 on 03/25/25 | 64.28 on 03/20/25 | 1,386.67 on 03/20/25 |
| 1-Month | |||||
| %Chg | -3.56% since 02/26/25 | -18.63% since 02/26/25 | +10.04% since 02/26/25 | -3.23% since 02/26/25 | +2.23% since 02/26/25 |
| Low | 266.47 on 03/10/25 | 195.56 on 03/10/25 | 43.90 on 02/27/25 | 60.20 on 03/07/25 | 1,211.58 on 03/21/25 |
| High | 349.62 on 03/24/25 | 280.60 on 02/27/25 | 49.70 on 03/25/25 | 68.30 on 03/03/25 | 1,462.78 on 03/03/25 |
| 3-Month | |||||
| %Chg | -5.76% since 12/26/24 | -3.86% since 12/26/24 | +6.08% since 12/26/24 | +18.59% since 12/26/24 | +18.39% since 12/26/24 |
| Low | 266.47 on 03/10/25 | 195.56 on 03/10/25 | 43.51 on 02/03/25 | 52.50 on 12/30/24 | 1,101.30 on 12/30/24 |
| High | 447.50 on 01/23/25 | 352.00 on 01/23/25 | 49.70 on 03/25/25 | 68.30 on 03/03/25 | 1,462.78 on 03/03/25 |
| 6-Month | |||||
| %Chg | +28.70% since 09/26/24 | -14.39% since 09/26/24 | +12.07% since 09/26/24 | +32.68% since 09/26/24 | +58.10% since 09/26/24 |
| Low | 248.50 on 10/02/24 | 195.56 on 03/10/25 | 42.18 on 09/27/24 | 47.55 on 10/22/24 | 868.44 on 10/01/24 |
| High | 447.50 on 01/23/25 | 352.00 on 01/23/25 | 50.37 on 11/22/24 | 68.30 on 03/03/25 | 1,769.14 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,757,920 | 71,080,640 | 50,772,676 | 30,354,650 | 31,313,844 |
| Shares Outstanding, K | 275,901 | 313,310 | 1,039,146 | 484,048 | 22,985 |
| Annual Sales | 34,935,000,000 | 23,568,000,000 | 10,050,080,000 | 8,704,000,000 | 705,820,000 |
| Annual Net Income | 1,552,000,000 | 3,749,000,000 | 3,428,600,000 | 2,510,000,000 | 453,960,000 |
| Last Quarter Sales | 10,558,000,000 | 5,382,000,000 | 926,990,000 | 2,460,000,000 | 185,780,000 |
| Last Quarter Net Income | 484,000,000 | 852,000,000 | 709,330,000 | 623,000,000 | 118,360,000 |
| 60-Month Beta | N/A | 0.85 | 0.83 | 0.70 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 01/22/25 | 2.44 on 02/18/25 | 0.75 on 02/14/25 | 1.05 on 02/20/25 | 5.14 on 02/19/25 |
| Latest Earnings Date | 04/23/25 | 05/08/25 | 05/02/25 | 05/02/25 | 05/14/25 |
| Most Recent Dividend | 0.250 on 12/20/24 | 0.388 on 03/07/25 | 0.571 on 12/31/24 | 0.820 on 02/10/25 | 1.600 on 03/03/25 |
| Next Ex-Dividends Date | 12/20/24 | 03/07/25 | 03/31/25 | 02/10/25 | 03/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 144.36 | 26.34 | 15.79 | 15.54 | 68.20 |