Guardforce Ai Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFAI | JCI | AXON | ALLE | MSA |
| Company | Guardforce Ai Company | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.20 | 66.86 | 296.91 | 115.54 | 183.86 |
| High | 2.32 | 67.00 | 298.69 | 115.54 | 184.79 |
| Low | 2.20 | 66.18 | 294.14 | 113.27 | 183.15 |
| Last | 2.28 | 66.79 | 298.38 | 114.95 | 184.23 |
| Change | +0.06 | -0.07 | +1.82 | -0.74 | -0.77 |
| % Change | +2.70% | -0.10% | +0.61% | -0.64% | -0.42% |
| Volume | 64,600 | 3,702,900 | 174,400 | 682,100 | 179,800 |
| 20-Day Average Volume | 72,100 | 4,196,710 | 450,435 | 767,330 | 202,325 |
| Previous Close | 2.22 | 66.86 | 296.56 | 115.69 | 185.00 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 68.41 | 291.84 | 116.79 | 182.34 |
| 20-Day Raw Stochastic | 30.77% | 20.47% | 77.64% | 18.45% | 68.23% |
| 20-Day Relative Strength | 39.32% | 45.76% | 54.21% | 40.70% | 50.26% |
| Weighted Alpha | -65.93 | +7.29 | +53.53 | -3.05 | +11.76 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 72% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 06/27/24 | -0.36% since 06/27/24 | +0.01% since 06/27/24 | -1.18% since 06/27/24 | -1.87% since 06/27/24 |
| Low | 2.18 on 07/02/24 | 65.49 on 07/01/24 | 286.51 on 07/02/24 | 113.27 on 07/05/24 | 183.15 on 07/05/24 |
| High | 2.32 on 07/05/24 | 67.80 on 06/28/24 | 304.56 on 06/28/24 | 118.79 on 07/01/24 | 189.26 on 06/28/24 |
| 1-Month | |||||
| %Chg | -13.64% since 06/05/24 | -7.17% since 06/05/24 | +5.76% since 06/05/24 | -2.80% since 06/05/24 | +4.66% since 06/05/24 |
| Low | 2.12 on 06/20/24 | 65.49 on 07/01/24 | 276.92 on 06/06/24 | 113.27 on 07/05/24 | 169.05 on 06/10/24 |
| High | 2.64 on 06/06/24 | 71.84 on 06/06/24 | 304.56 on 06/28/24 | 122.38 on 06/12/24 | 191.30 on 06/24/24 |
| 3-Month | |||||
| %Chg | -39.20% since 04/05/24 | +2.45% since 04/05/24 | -3.72% since 04/05/24 | -13.12% since 04/05/24 | -5.43% since 04/05/24 |
| Low | 2.12 on 06/20/24 | 59.83 on 05/01/24 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 169.05 on 06/10/24 |
| High | 3.81 on 04/08/24 | 74.23 on 05/24/24 | 329.87 on 04/11/24 | 134.34 on 04/09/24 | 195.38 on 04/08/24 |
| 6-Month | |||||
| %Chg | -25.73% since 01/05/24 | +16.81% since 01/05/24 | +22.18% since 01/05/24 | -6.38% since 01/05/24 | +14.36% since 01/05/24 |
| Low | 2.04 on 01/19/24 | 51.71 on 01/17/24 | 244.01 on 01/08/24 | 113.27 on 07/05/24 | 160.02 on 01/17/24 |
| High | 4.30 on 03/18/24 | 74.23 on 05/24/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,823 | 45,041,980 | 22,380,496 | 10,116,050 | 7,285,668 |
| Shares Outstanding, K | 9,830 | 673,676 | 75,467 | 87,441 | 39,382 |
| Annual Sales | 36,280,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | -29,570,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | N/A | 6,699,000,000 | 460,740,000 | 893,900,000 | 413,300,000 |
| Last Quarter Net Income | N/A | -277,000,000 | 133,220,000 | 123,800,000 | 58,140,000 |
| 60-Month Beta | 2.61 | 1.28 | 0.95 | 1.13 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 07/29/24 | 08/07/24 | 08/13/24 | 07/24/24 | 07/29/24 |
| Most Recent Dividend | N/A | 0.370 on 06/24/24 | N/A | 0.480 on 06/13/24 | 0.510 on 05/14/24 |
| Next Ex-Dividends Date | N/A | 06/24/24 | N/A | 06/13/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.68 | 119.18 | 16.75 | 25.37 |