Guardforce Ai Company (GFAI)
1.0100 x 80 1.0300 x 1
Post-market by (Cboe BZX)
1.0300 -0.0400 (-3.74%) 03/28/25 [NASDAQ]
1.0100 x 80 1.0300 x 1
Post-market 1.0200 -0.0100 (-0.97%) 19:56 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GFAI | SPCB | MOB | ||
| Company | Guardforce Ai Company | Supercom Ltd | Mobilicom Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 7.16 | 2.1000 | ||
| High | 1.0500 | 7.33 | 2.1000 | ||
| Low | 1.0000 | 6.70 | 1.8000 | ||
| Last | 1.0300 | 7.30 | 1.8200 | ||
| Change | -0.0400 | +0.28 | -0.2900 | ||
| % Change | -3.74% | +3.99% | -13.74% | ||
| Volume | 500,900 | 99,400 | 194,400 | ||
| 20-Day Average Volume | 371,180 | 119,250 | 108,120 | ||
| Previous Close | 1.0700 | 7.02 | 2.1100 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0845 | 7.30 | 2.2160 | ||
| 20-Day Raw Stochastic | 21.01% | 27.30% | 2.86% | ||
| 20-Day Relative Strength | 41.63% | 45.86% | 40.09% | ||
| Weighted Alpha | -76.88 | -35.58 | -19.75 | ||
| Today's Opinion | 88% Sell | 48% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.85% since 03/21/25 | +3.25% since 03/21/25 | -18.75% since 03/21/25 | ||
| Low | 1.0000 on 03/28/25 | 6.70 on 03/28/25 | 1.8000 on 03/28/25 | ||
| High | 1.2500 on 03/25/25 | 7.70 on 03/24/25 | 2.4700 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -10.43% since 02/28/25 | -18.25% since 02/28/25 | -12.50% since 02/28/25 | ||
| Low | 0.9715 on 03/13/25 | 6.32 on 03/10/25 | 1.8000 on 03/28/25 | ||
| High | 1.2500 on 03/25/25 | 9.91 on 03/03/25 | 2.5000 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | -32.68% since 12/27/24 | +90.10% since 12/27/24 | -54.73% since 12/27/24 | ||
| Low | 0.9715 on 03/13/25 | 4.16 on 12/30/24 | 1.8000 on 03/28/25 | ||
| High | 3.8800 on 01/06/25 | 18.95 on 01/23/25 | 5.0000 on 01/07/25 | ||
| 6-Month | |||||
| %Chg | -18.25% since 09/27/24 | +91.10% since 09/27/24 | +74.16% since 09/27/24 | ||
| Low | 0.9424 on 12/20/24 | 2.96 on 10/18/24 | 1.0300 on 10/03/24 | ||
| High | 3.8800 on 01/06/25 | 18.95 on 01/23/25 | 5.0000 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,343 | 21,390 | 11,559 | ||
| Shares Outstanding, K | 17,809 | 2,930 | 6,351 | ||
| Annual Sales | 36,280,000 | 26,570,000 | 2,260,000 | ||
| Annual Net Income | -29,570,000 | -4,020,000 | -4,700,000 | ||
| Last Quarter Sales | N/A | 6,910,000 | N/A | ||
| Last Quarter Net Income | N/A | -440,000 | N/A | ||
| 60-Month Beta | 2.62 | 0.19 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 11/14/24 | N/A | ||
| Latest Earnings Date | 05/05/25 | 04/28/25 | 03/25/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.82 | 0.00 | ||