Guardforce Ai Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFAI | WKEY | MOB | ||
| Company | Guardforce Ai Company | Wisekey International Holding Ltd ADR | Mobilicom Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 1.92 | 1.3100 | ||
| High | 1.3200 | 2.09 | 1.3850 | ||
| Low | 1.1000 | 1.80 | 1.3100 | ||
| Last | 1.3000 | 2.09 | 1.3550 | ||
| Change | +0.2000 | +0.15 | +0.0450 | ||
| % Change | +18.18% | +7.73% | +3.44% | ||
| Volume | 1,334,000 | 77,100 | 22,900 | ||
| 20-Day Average Volume | 262,600 | 32,595 | 70,975 | ||
| Previous Close | 1.1000 | 1.94 | 1.3100 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0985 | 1.92 | 1.3492 | ||
| 20-Day Raw Stochastic | 93.75% | 100.00% | 28.85% | ||
| 20-Day Relative Strength | 59.65% | 52.74% | 57.30% | ||
| Weighted Alpha | -66.64 | +0.21 | +13.09 | ||
| Today's Opinion | 64% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.64% since 11/15/24 | +10.58% since 11/15/24 | +2.65% since 11/15/24 | ||
| Low | 1.0200 on 11/19/24 | 1.80 on 11/22/24 | 1.2800 on 11/21/24 | ||
| High | 1.3200 on 11/22/24 | 2.09 on 11/22/24 | 1.3850 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +11.11% since 10/22/24 | +0.48% since 10/22/24 | +1.50% since 10/22/24 | ||
| Low | 1.0000 on 11/06/24 | 1.61 on 11/11/24 | 1.2800 on 11/21/24 | ||
| High | 1.3200 on 11/22/24 | 2.20 on 10/24/24 | 1.5400 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -3.70% since 08/22/24 | -0.95% since 08/22/24 | +53.85% since 08/22/24 | ||
| Low | 1.0000 on 11/06/24 | 1.61 on 11/11/24 | 0.8500 on 08/28/24 | ||
| High | 1.5800 on 08/28/24 | 2.44 on 09/18/24 | 1.5400 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | -54.70% since 05/22/24 | +7.73% since 05/22/24 | +45.50% since 05/22/24 | ||
| Low | 1.0000 on 11/06/24 | 1.61 on 11/11/24 | 0.7107 on 06/14/24 | ||
| High | 3.0100 on 05/23/24 | 3.44 on 08/13/24 | 1.5400 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,308 | 14,076 | 8,605 | ||
| Shares Outstanding, K | 10,237 | 6,735 | 6,351 | ||
| Annual Sales | 36,280,000 | 30,920,000 | 2,260,000 | ||
| Annual Net Income | -29,570,000 | -15,360,000 | -4,700,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.57 | 2.05 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/29/24 | 04/26/24 | 07/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||