Guardforce Ai Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFAI | SNT | WKEY | ||
| Company | Guardforce Ai Company | Senstar Technologies Ltd | Wisekey International Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.20 | 1.8200 | 2.16 | ||
| High | 2.32 | 1.8399 | 2.26 | ||
| Low | 2.20 | 1.7900 | 2.16 | ||
| Last | 2.28 | 1.8000 | 2.23 | ||
| Change | +0.06 | -0.0350 | +0.02 | ||
| % Change | +2.70% | -1.91% | +0.95% | ||
| Volume | 64,600 | 3,300 | 5,800 | ||
| 20-Day Average Volume | 72,100 | 59,325 | 16,365 | ||
| Previous Close | 2.22 | 1.8350 | 2.21 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 1.6850 | 2.19 | ||
| 20-Day Raw Stochastic | 30.77% | 55.68% | 62.86% | ||
| 20-Day Relative Strength | 39.32% | 59.37% | 53.28% | ||
| Weighted Alpha | -65.93 | +61.11 | -47.06 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 06/27/24 | -0.83% since 06/27/24 | unch since 06/27/24 | ||
| Low | 2.18 on 07/02/24 | 1.7444 on 06/28/24 | 2.16 on 07/05/24 | ||
| High | 2.32 on 07/05/24 | 1.9000 on 07/02/24 | 2.36 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -13.64% since 06/05/24 | +31.39% since 06/05/24 | +4.69% since 06/05/24 | ||
| Low | 2.12 on 06/20/24 | 1.3100 on 06/07/24 | 2.01 on 06/21/24 | ||
| High | 2.64 on 06/06/24 | 2.1900 on 06/17/24 | 2.36 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -39.20% since 04/05/24 | +44.00% since 04/05/24 | -3.04% since 04/05/24 | ||
| Low | 2.12 on 06/20/24 | 1.2000 on 04/09/24 | 1.78 on 05/01/24 | ||
| High | 3.81 on 04/08/24 | 2.1900 on 06/17/24 | 2.37 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -25.73% since 01/05/24 | +50.00% since 01/05/24 | +22.53% since 01/05/24 | ||
| Low | 2.04 on 01/19/24 | 1.0800 on 04/02/24 | 1.78 on 05/01/24 | ||
| High | 4.30 on 03/18/24 | 2.1900 on 06/17/24 | 3.01 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,823 | 42,774 | 14,869 | ||
| Shares Outstanding, K | 9,830 | 23,310 | 6,731 | ||
| Annual Sales | 36,280,000 | 32,790,000 | 30,920,000 | ||
| Annual Net Income | -29,570,000 | -1,290,000 | -15,360,000 | ||
| Last Quarter Sales | N/A | 7,510,000 | N/A | ||
| Last Quarter Net Income | N/A | -750,000 | N/A | ||
| 60-Month Beta | 2.61 | 0.82 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 06/13/24 | N/A | ||
| Latest Earnings Date | 07/29/24 | 06/13/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | 1.294 on 09/23/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/23/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||