Guardforce Ai Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFAI | WKEY | MOB | ||
| Company | Guardforce Ai Company | Wisekey International Holding Ltd ADR | Mobilicom Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 1.9900 | 1.3100 | ||
| High | 1.0500 | 2.0200 | 1.4400 | ||
| Low | 1.0100 | 1.9200 | 1.3000 | ||
| Last | 1.0500 | 1.9200 | 1.4200 | ||
| Change | +0.0300 | -0.0200 | +0.0900 | ||
| % Change | +2.94% | -1.03% | +6.77% | ||
| Volume | 125,900 | 15,400 | 53,500 | ||
| 20-Day Average Volume | 221,885 | 29,365 | 80,305 | ||
| Previous Close | 1.0200 | 1.9400 | 1.3300 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1409 | 2.1085 | 1.3223 | ||
| 20-Day Raw Stochastic | 16.00% | 0.00% | 73.91% | ||
| 20-Day Relative Strength | 38.09% | 40.20% | 63.95% | ||
| Weighted Alpha | -73.02 | -3.46 | +25.08 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 10/28/24 | -6.34% since 10/28/24 | -2.74% since 10/28/24 | ||
| Low | 1.0100 on 11/04/24 | 1.9200 on 11/04/24 | 1.3000 on 11/04/24 | ||
| High | 1.1400 on 10/29/24 | 2.0400 on 11/01/24 | 1.5000 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -11.76% since 10/04/24 | -15.79% since 10/04/24 | +29.09% since 10/04/24 | ||
| Low | 1.0100 on 11/04/24 | 1.9200 on 11/04/24 | 1.0400 on 10/07/24 | ||
| High | 1.2600 on 10/21/24 | 2.3900 on 10/07/24 | 1.5400 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -40.34% since 08/02/24 | -6.34% since 08/02/24 | +28.41% since 08/02/24 | ||
| Low | 1.0100 on 11/04/24 | 1.7884 on 08/05/24 | 0.8500 on 08/28/24 | ||
| High | 1.6900 on 08/05/24 | 3.4425 on 08/13/24 | 1.5400 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | -65.80% since 05/03/24 | -1.97% since 05/03/24 | +36.54% since 05/03/24 | ||
| Low | 1.0100 on 11/04/24 | 1.7884 on 08/05/24 | 0.7107 on 06/14/24 | ||
| High | 3.4050 on 05/06/24 | 3.4425 on 08/13/24 | 1.5400 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,442 | 13,066 | 6,416 | ||
| Shares Outstanding, K | 10,237 | 6,735 | 4,824 | ||
| Annual Sales | 36,280,000 | 30,920,000 | 2,260,000 | ||
| Annual Net Income | -29,570,000 | -15,360,000 | -4,700,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.57 | 2.05 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/29/24 | 04/26/24 | 07/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||