Guardforce Ai Company (GFAI)
1.0300 -0.0500 (-4.63%) 10:38 ET [NASDAQ]
1.0300 x 6 1.0400 x 9
Realtime by (Cboe BZX)
1.0300 x 6 1.0400 x 9
Realtime 1.0600 -0.0150 (-1.40%) 09:04 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GFAI | WKEY | SPCB | ||
| Company | Guardforce Ai Company | Wisekey International Holding Ltd ADR | Supercom Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0800 | 3.93 | 5.80 | ||
| High | 1.0800 | 4.00 | 5.90 | ||
| Low | 1.0000 | 3.81 | 5.56 | ||
| Last | 1.0400 | 3.83 | 5.64 | ||
| Change | -0.0350 | -0.25 | -0.38 | ||
| % Change | -3.26% | -6.05% | -6.31% | ||
| Volume | 54,766 | 16,841 | 119,092 | ||
| 20-Day Average Volume | 262,461 | 87,670 | 313,715 | ||
| Previous Close | 1.0750 | 4.08 | 6.02 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9826 | 3.74 | 6.36 | ||
| 20-Day Raw Stochastic | 65.88% | 63.33% | 20.06% | ||
| 20-Day Relative Strength | 47.67% | 45.77% | 41.69% | ||
| Weighted Alpha | -70.87 | -61.30 | -34.73 | ||
| Today's Opinion | 80% Sell | 56% Sell | 16% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 04/23/25 | -1.79% since 04/23/25 | -19.49% since 04/23/25 | ||
| Low | 1.0000 on 04/30/25 | 3.67 on 04/28/25 | 5.56 on 04/30/25 | ||
| High | 1.1700 on 04/28/25 | 4.11 on 04/29/25 | 8.25 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +0.01% since 03/28/25 | -3.04% since 03/28/25 | -21.92% since 03/28/25 | ||
| Low | 0.7600 on 04/07/25 | 2.50 on 04/07/25 | 5.06 on 04/09/25 | ||
| High | 1.1700 on 04/28/25 | 4.60 on 04/11/25 | 8.25 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -32.23% since 01/30/25 | -49.41% since 01/30/25 | -50.56% since 01/30/25 | ||
| Low | 0.7600 on 04/07/25 | 2.50 on 04/07/25 | 5.06 on 04/09/25 | ||
| High | 1.7300 on 02/10/25 | 7.97 on 01/31/25 | 13.69 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -7.20% since 10/30/24 | +91.50% since 10/30/24 | +67.16% since 10/30/24 | ||
| Low | 0.7600 on 04/07/25 | 1.61 on 11/11/24 | 3.05 on 10/31/24 | ||
| High | 3.8800 on 01/06/25 | 14.00 on 12/16/24 | 18.95 on 01/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,145 | 33,297 | 17,639 | ||
| Shares Outstanding, K | 17,809 | 8,161 | 2,930 | ||
| Annual Sales | 36,280,000 | 11,880,000 | 26,570,000 | ||
| Annual Net Income | -29,570,000 | -13,450,000 | -4,020,000 | ||
| Last Quarter Sales | N/A | N/A | 6,910,000 | ||
| Last Quarter Net Income | N/A | N/A | -440,000 | ||
| 60-Month Beta | 2.57 | 1.11 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.17 on 11/14/24 | ||
| Latest Earnings Date | 05/05/25 | 05/21/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.55 | ||